ŠROUBÁRNA TURNOV, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	1 045.00	+481.00%	41 800	40		0.00%	0	0
15.2.1994	610.00	+183.00%	41 480	68
7.12.1994	700.00	0.00%	40 600	58
19.5.1995	745.00	-399.00%	39 485	53		0.00%	0	0
18.1.1995	850.00	0.00%	39 100	46	810.00	-5.00%	7 290	9
14.4.1995	735.00	+500.00%	38 955	53		-6.00%	0	0
6.12.1994	700.00	0.00%	38 500	55
30.6.1995	767.00	-4.72%	38 350	50		0.00%	0	0
16.8.1994	540.00	-1 000.00%	38 340	71
29.1.1996	440.00	+6.79%	38 280	87		0.00%	0	0
22.3.1995	749.00	+490.00%	38 199	51
10.8.1995	548.00	-4.86%	37 264	68		0.00%	0	0
5.12.1994	700.00	-331.00%	35 000	50
22.8.1995	620.00	-1.58%	34 100	55		0.00%	0	0
13.6.1995	850.00	+4.93%	34 000	40		0.00%	0	0
14.6.1995	892.00	+4.94%	33 896	38		+5.00%	0	0
4.8.1995	670.00	0.00%	33 500	50		+24.00%	0	0
11.10.1996	150.00	+0.77%	32 100	214	165.00	-4.96%	6 429	41
31.10.1995	573.00	-0.17%	31 515	55		0.00%	0	0
27.9.1995	617.00	0.00%	30 233	49		0.00%	0	0
5.2.1996	357.00	-9.84%	28 917	81	353.00	-4.00%	1 412	4
11.8.1994	575.00	+952.00%	28 750	50
15.12.1995	410.00	0.00%	28 700	70	440.00	+10.00%	2 200	5
30.1.1995	850.00	0.00%	27 200	32	817.00	+7.00%	16 325	20
25.4.1995	847.00	-493.00%	26 257	31		+10.00%	0	0
3.6.1996	180.00	0.00%	26 100	145		0.00%	0	0
19.4.1995	809.00	+492.00%	25 079	31		+2.00%	0	0
13.9.1995	605.00	-2.57%	24 805	41	649.50	0.00%	2 598	4
20.1.1994	619.00	+994.00%	24 760	40
14.12.1995	410.00	0.00%	24 600	60		+3.00%	0	0
1.3.1994	630.00	0.00%	24 570	39
4.10.1994	720.00	-400.00%	24 480	34
14.11.1996	156.00	0.00%	24 180	155		+1.97%	0
9.6.1995	849.00	-4.92%	23 772	28		+8.00%	0	0
23.6.1995	810.00	0.00%	23 490	29		+2.00%	0	0
28.2.1995	750.00	+273.00%	22 500	30
6.10.1995	601.00	+1.86%	21 636	36		0.00%	0	0
11.7.1995	705.00	-4.98%	21 150	30		-7.00%	0	0
9.12.1994	698.00	+496.00%	20 940	30
4.4.1996	260.00	-5.45%	20 800	80		+7.00%	0	0
11.4.1995	702.00	-487.00%	20 358	29		0.00%	0	0
24.5.1994	500.00	+416.00%	20 000	40
21.4.1995	891.00	+494.00%	19 602	22		+10.00%	0	0
26.9.1994	650.00	+204.00%	19 500	30
30.5.1994	550.00	+1 000.00%	19 250	35
6.9.1995	640.00	+3.72%	19 200	30	658.00	0.00%	3 948	6
13.10.1995	577.00	0.00%	19 041	33		+1.00%	0	0
31.7.1995	665.00	-5.00%	18 620	28		-2.00%	0	0
15.9.1994	580.00	-317.00%	18 560	32
28.6.1994	501.00	+40.00%	18 036	36
14.4.1994	581.00	+982.00%	18 011	31
5.12.1995	450.00	0.00%	18 000	40		+3.00%	0	0
6.11.1995	524.00	-2.42%	17 816	34		-2.00%	0	0
6.6.1996	198.00	+10.00%	17 622	89		0.00%	0	0
17.10.1995	581.00	+0.69%	17 430	30		-4.00%	0	0
15.8.1994	600.00	+434.00%	17 400	29
21.7.1994	445.00	-631.00%	17 355	39
19.10.1994	694.00	+499.00%	17 350	25
26.5.1994	500.00	0.00%	17 000	34
1.8.1994	478.00	+988.00%	16 730	35
‹‹ First 20    ‹ Previous 60 Next 60 ›