ŠROUBÁRNA TURNOV, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 270.00 | -5.59% | 4 320 | 16 | 275.00 | -2.00% | 5 500 | 20 | ||||||
| 6.2.1997 | 135.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 5 404 | 40 | ||||||
| 26.7.1995 | 720.00 | 0.00% | 45 360 | 63 | 667.00 | -6.00% | 5 336 | 8 | ||||||
| 8.12.1995 | 428.00 | 0.00% | 0 | 0 | 436.00 | -7.00% | 5 232 | 12 | ||||||
| 3.11.1995 | 537.00 | -2.00% | 5 907 | 11 | 579.00 | -4.00% | 5 211 | 9 | ||||||
| 14.8.1995 | 603.00 | +4.86% | 0 | 0 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| 1.12.1997 | 61.00 | 0.00% | 5 002 | 82 | ||||||||||
| 21.8.1996 | 216.00 | 0.00% | 0 | 0 | 213.00 | +4.00% | 4 848 | 24 | ||||||
| 1.12.1995 | 450.00 | 0.00% | 0 | 0 | 401.00 | -5.00% | 4 700 | 12 | ||||||
| 6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
| 10.3.1997 | 122.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 4 392 | 36 | ||||||
| 25.7.1996 | 192.99 | +9.99% | 0 | 0 | 194.00 | 0.00% | 4 268 | 22 | ||||||
| 28.4.1995 | 957.00 | +493.00% | 126 324 | 132 | 821.00 | 0.00% | 4 105 | 5 | ||||||
| 14.2.1995 | 0 | 0 | 675.00 | -10.00% | 4 050 | 6 | ||||||||
| 6.9.1995 | 640.00 | +3.72% | 19 200 | 30 | 658.00 | 0.00% | 3 948 | 6 | ||||||
| 17.2.1997 | 130.00 | -2.98% | 1 170 | 9 | 130.10 | +1.16% | 3 903 | 30 | ||||||
| 30.3.1995 | 977.00 | +494.00% | 58 620 | 60 | 762.00 | -7.00% | 3 810 | 5 | ||||||
| 20.2.1997 | 130.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 783 | 28 | ||||||
| 18.4.1996 | 250.00 | -7.40% | 5 000 | 20 | 266.00 | -5.00% | 3 724 | 14 | ||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 3 636 | 24 | ||||||
| 20.10.1997 | 60.00 | -1.80% | 3 600 | 60 | ||||||||||
| 27.2.1997 | 125.11 | +0.89% | 500 | 4 | 128.50 | -4.81% | 3 598 | 28 | ||||||
| 22.5.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 564 | 20 | ||||||
| 22.2.1996 | 362.00 | -0.27% | 10 860 | 30 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 29.10.1996 | 150.40 | 0.00% | 0 | 0 | 145.00 | +1.75% | 3 480 | 24 | ||||||
| 6.11.1996 | 156.00 | 0.00% | 0 | 0 | 145.00 | -0.80% | 3 452 | 24 | ||||||
| 22.4.1996 | 251.00 | +0.40% | 4 769 | 19 | 285.50 | +1.00% | 3 426 | 12 | ||||||
| 16.5.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 3 420 | 19 | ||||||
| 1.4.1996 | 275.00 | +10.00% | 9 075 | 33 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 26.9.1996 | 157.47 | 0.00% | 0 | 0 | 163.50 | -9.16% | 3 270 | 20 | ||||||
| 13.4.1995 | 700.00 | +494.00% | 0 | 0 | 650.00 | -3.00% | 3 250 | 5 | ||||||
| 5.6.1995 | 1 040.00 | -4.58% | 0 | 0 | 798.00 | -10.00% | 3 192 | 4 | ||||||
| 21.2.1997 | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
| 29.11.1995 | 441.00 | 0.00% | 3 528 | 8 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 13.12.1995 | 410.00 | -2.38% | 6 150 | 15 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 27.10.1995 | 574.00 | -4.33% | 2 296 | 4 | 601.00 | -2.00% | 3 005 | 5 | ||||||
| 8.2.1996 | 361.00 | +1.12% | 3 610 | 10 | 324.00 | -7.00% | 3 004 | 9 | ||||||
| 19.10.1995 | 610.00 | +4.99% | 10 370 | 17 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 10.5.1996 | 268.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 2 998 | 11 | ||||||
| 24.11.1995 | 460.00 | +4.07% | 11 500 | 25 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 23.1.1996 | 375.00 | 0.00% | 0 | 0 | 367.00 | -5.00% | 2 936 | 8 | ||||||
| 3.12.1996 | 161.29 | -4.99% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 13.2.1996 | 361.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 2 800 | 8 | ||||||
| 22.5.1995 | 782.00 | +496.00% | 0 | 0 | 700.00 | -5.00% | 2 800 | 4 | ||||||
| 12.11.1996 | 163.40 | -4.99% | 0 | 0 | 155.00 | +0.28% | 2 765 | 19 | ||||||
| 21.2.1996 | 363.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 2 760 | 8 | ||||||
| 13.12.1996 | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
| 23.11.1995 | 442.00 | 0.00% | 0 | 0 | 387.00 | -5.00% | 2 709 | 7 | ||||||
| 3.4.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 2 700 | 10 | ||||||
| 13.9.1995 | 605.00 | -2.57% | 24 805 | 41 | 649.50 | 0.00% | 2 598 | 4 | ||||||
| 30.8.1996 | 216.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 2 576 | 16 | ||||||
| 25.8.1995 | 625.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 2 520 | 4 | ||||||
| 29.10.1997 | 61.20 | +0.16% | 2 509 | 41 | ||||||||||
| 14.9.1995 | 615.00 | +1.65% | 11 070 | 18 | 625.00 | -4.00% | 2 500 | 4 | ||||||
| 19.11.1996 | 156.00 | 0.00% | 0 | 0 | 153.00 | +0.32% | 2 448 | 16 | ||||||
| 15.9.1995 | 630.00 | +2.43% | 5 040 | 8 | 606.50 | -3.00% | 2 426 | 4 | ||||||
| 18.12.1995 | 400.00 | -9.00% | 2 400 | 6 | ||||||||||
| 28.8.1996 | 216.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 2 368 | 16 | ||||||
| 20.3.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 340 | 9 | ||||||
| 10.4.1996 | 260.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 2 304 | 8 | ||||||
| ||||||||||||||
