ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 56.00 | 0.00% | 448 | 8 | +0.06% | 0 | ||||||||
| 16.6.1997 | 58.67 | -4.98% | 469 | 8 | -2.74% | 0 | ||||||||
| 6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
| 29.11.1995 | 441.00 | 0.00% | 3 528 | 8 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 5.5.1994 | 485.00 | +997.00% | 3 880 | 8 | ||||||||||
| 18.4.1994 | 550.00 | -533.00% | 4 400 | 8 | ||||||||||
| 12.2.1996 | 361.00 | 0.00% | 3 249 | 9 | 363.00 | +9.00% | 1 815 | 5 | ||||||
| 17.2.1997 | 130.00 | -2.98% | 1 170 | 9 | 130.10 | +1.16% | 3 903 | 30 | ||||||
| 16.6.1995 | 806.00 | -4.95% | 7 254 | 9 | 700.50 | -5.00% | 2 102 | 3 | ||||||
| 13.7.1995 | 637.00 | -4.92% | 6 370 | 10 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 670.00 | +0.75% | 6 700 | 10 | 536.50 | -10.00% | 2 146 | 4 | ||||||
| 1.9.1995 | 588.00 | -4.85% | 5 880 | 10 | 595.50 | -4.00% | 596 | 1 | ||||||
| 3.3.1997 | 122.00 | -2.48% | 1 220 | 10 | 127.00 | -3.78% | 1 016 | 8 | ||||||
| 8.2.1996 | 361.00 | +1.12% | 3 610 | 10 | 324.00 | -7.00% | 3 004 | 9 | ||||||
| 3.5.1994 | 441.00 | -1 000.00% | 4 410 | 10 | ||||||||||
| 2.5.1994 | 490.00 | -925.00% | 4 900 | 10 | ||||||||||
| 19.5.1994 | 480.00 | +983.00% | 4 800 | 10 | ||||||||||
| 2.6.1994 | 549.00 | -18.00% | 5 490 | 10 | ||||||||||
| 28.7.1995 | 700.00 | -1.40% | 7 700 | 11 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 537.00 | -2.00% | 5 907 | 11 | 579.00 | -4.00% | 5 211 | 9 | ||||||
| 12.7.1995 | 670.00 | -4.96% | 7 370 | 11 | -2.00% | 0 | 0 | |||||||
| 15.3.1995 | 650.00 | -384.00% | 7 150 | 11 | ||||||||||
| 27.6.1995 | 767.00 | -4.12% | 9 204 | 12 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 665.00 | 0.00% | 7 980 | 12 | 574.00 | -7.00% | 1 785 | 3 | ||||||
| 24.8.1995 | 625.00 | +2.45% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 396.00 | -10.00% | 4 752 | 12 | 391.00 | -4.00% | 1 955 | 5 | ||||||
| 11.1.1996 | 420.00 | +2.43% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 536.00 | +4.89% | 6 432 | 12 | 524.00 | +1.00% | 2 096 | 4 | ||||||
| 29.7.1996 | 200.00 | +3.63% | 2 400 | 12 | 210.00 | +7.00% | 13 930 | 67 | ||||||
| 22.2.1994 | 630.00 | +327.00% | 7 560 | 12 | ||||||||||
| 22.1.1996 | 375.00 | +9.97% | 5 250 | 14 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 410.00 | -2.38% | 6 150 | 15 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 12.12.1995 | 420.00 | +3.19% | 6 300 | 15 | 400.00 | -7.00% | 6 400 | 16 | ||||||
| 27.11.1995 | 441.00 | -4.13% | 6 615 | 15 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 145.11 | -9.99% | 2 177 | 15 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 265.00 | +9.50% | 3 975 | 15 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 270.00 | +7.56% | 4 050 | 15 | -12.00% | 0 | 0 | |||||||
| 25.3.1996 | 260.00 | +7.88% | 3 900 | 15 | 247.00 | -9.00% | 6 422 | 26 | ||||||
| 26.2.1997 | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
| 24.2.1997 | 124.00 | -4.61% | 1 860 | 15 | 135.10 | +2.04% | 2 162 | 16 | ||||||
| 14.3.1997 | 110.11 | -4.99% | 1 652 | 15 | 0.00% | 0 | ||||||||
| 26.9.1997 | 56.00 | 0.00% | 840 | 15 | 61.10 | 0.00% | 244 | 4 | ||||||
| 21.1.1997 | 137.00 | -4.76% | 2 055 | 15 | 0 | 0 | ||||||||
| 9.10.1996 | 148.85 | -4.99% | 2 233 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 650.00 | +4.00% | 9 750 | 15 | 598.50 | -5.00% | 9 576 | 16 | ||||||
| 28.9.1995 | 621.00 | +0.64% | 9 315 | 15 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 621.00 | -4.46% | 9 315 | 15 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 648.00 | -498.00% | 9 720 | 15 | ||||||||||
| 19.1.1995 | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +5.00% | 34 850 | 41 | ||||||
| 12.10.1994 | 660.00 | -75.00% | 9 900 | 15 | ||||||||||
| 9.8.1994 | 525.00 | +983.00% | 7 875 | 15 | ||||||||||
| 19.7.1994 | 475.00 | +995.00% | 7 125 | 15 | ||||||||||
| 3.7.1995 | 742.00 | -3.25% | 11 872 | 16 | 750.00 | 0.00% | 22 500 | 30 | ||||||
| 16.12.1996 | 138.00 | +4.54% | 2 208 | 16 | +6.22% | 0 | ||||||||
| 13.12.1996 | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
| 13.11.1996 | 156.00 | -4.52% | 2 496 | 16 | 155.00 | +4.45% | 1 520 | 10 | ||||||
| 7.2.1997 | 135.00 | 0.00% | 2 160 | 16 | 128.60 | -4.81% | 514 | 4 | ||||||
| 21.4.1997 | 66.00 | 0.00% | 1 056 | 16 | 62.50 | +4.16% | 250 | 4 | ||||||
| 18.3.1997 | 99.38 | -4.99% | 1 590 | 16 | -9.98% | 0 | ||||||||
| 9.5.1996 | 268.00 | -9.76% | 4 288 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
