ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 574.00 | -4.33% | 2 296 | 4 | 601.00 | -2.00% | 3 005 | 5 | ||||||
| 19.10.1995 | 610.00 | +4.99% | 10 370 | 17 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 15.12.1995 | 410.00 | 0.00% | 28 700 | 70 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| 23.5.1996 | 218.00 | -9.91% | 10 900 | 50 | 170.50 | -4.00% | 853 | 5 | ||||||
| 7.3.1997 | 122.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 17.12.1997 | 48.00 | -9.43% | 240 | 5 | ||||||||||
| 9.10.1997 | 62.30 | 0.00% | 374 | 6 | ||||||||||
| 4.3.1997 | 122.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 750 | 6 | ||||||
| 3.4.1997 | 76.54 | +4.99% | 0 | 0 | 49.00 | +8.88% | 294 | 6 | ||||||
| 20.5.1997 | 65.00 | 0.00% | 0 | 0 | 77.30 | -7.02% | 474 | 6 | ||||||
| 25.10.1996 | 150.40 | +0.26% | 602 | 4 | 142.50 | -5.00% | 855 | 6 | ||||||
| 4.2.1997 | 137.00 | -4.28% | 1 096 | 8 | 128.60 | -4.77% | 772 | 6 | ||||||
| 14.2.1997 | 134.00 | 0.00% | 0 | 0 | 128.60 | 771 | 6 | |||||||
| 18.12.1995 | 400.00 | -9.00% | 2 400 | 6 | ||||||||||
| 6.9.1995 | 640.00 | +3.72% | 19 200 | 30 | 658.00 | 0.00% | 3 948 | 6 | ||||||
| 16.4.1996 | 270.00 | 0.00% | 0 | 0 | 264.00 | -4.00% | 1 584 | 6 | ||||||
| 14.2.1995 | 0 | 0 | 675.00 | -10.00% | 4 050 | 6 | ||||||||
| 29.11.1995 | 441.00 | 0.00% | 3 528 | 8 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 23.11.1995 | 442.00 | 0.00% | 0 | 0 | 387.00 | -5.00% | 2 709 | 7 | ||||||
| 14.8.1996 | 239.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| 6.9.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 5.9.1996 | 216.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 1 300 | 8 | ||||||
| 29.8.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 1 280 | 8 | ||||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -8.48% | 1 148 | 8 | ||||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 1 076 | 8 | ||||||
| 20.9.1996 | 157.47 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 404 | 8 | ||||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 16.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 26.2.1997 | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
| 22.1.1997 | 143.85 | +5.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 31.10.1996 | 157.92 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 7.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.20 | +4.42% | 1 202 | 8 | ||||||
| 10.9.1997 | 56.00 | 0.00% | 0 | 0 | 58.70 | -4.24% | 470 | 8 | ||||||
| 4.9.1997 | 56.00 | 0.00% | 0 | 0 | 56.60 | -4.11% | 453 | 8 | ||||||
| 25.8.1997 | 56.00 | 0.00% | 0 | 0 | 55.90 | +7.70% | 447 | 8 | ||||||
| 12.8.1997 | 56.00 | 0.00% | 0 | 0 | 49.00 | 392 | 8 | |||||||
| 12.5.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 520 | 8 | ||||||
| 2.5.1997 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| 12.3.1997 | 122.00 | 0.00% | 0 | 0 | 105.30 | -9.22% | 842 | 8 | ||||||
| 11.3.1997 | 122.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 928 | 8 | ||||||
| 3.3.1997 | 122.00 | -2.48% | 1 220 | 10 | 127.00 | -3.78% | 1 016 | 8 | ||||||
| 17.3.1997 | 104.61 | -4.99% | 0 | 0 | 91.10 | -9.80% | 729 | 8 | ||||||
| 8.10.1997 | 62.30 | -2.42% | 498 | 8 | ||||||||||
| 29.9.1997 | 56.00 | 0.00% | 280 | 5 | 61.10 | 488 | 8 | |||||||
| 6.10.1997 | 61.10 | 0.00% | 489 | 8 | ||||||||||
| 27.11.1997 | 61.00 | 0.00% | 488 | 8 | ||||||||||
| 11.11.1997 | 61.20 | +4.25% | 490 | 8 | ||||||||||
| 24.11.1995 | 460.00 | +4.07% | 11 500 | 25 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 13.12.1995 | 410.00 | -2.38% | 6 150 | 15 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 26.4.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 10.4.1996 | 260.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 2 304 | 8 | ||||||
| 21.2.1996 | 363.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 2 760 | 8 | ||||||
| 13.3.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| 13.2.1996 | 361.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 2 800 | 8 | ||||||
| 23.1.1996 | 375.00 | 0.00% | 0 | 0 | 367.00 | -5.00% | 2 936 | 8 | ||||||
| 26.6.1995 | 800.00 | -1.23% | 6 400 | 8 | 750.00 | 0.00% | 6 000 | 8 | ||||||
| 14.8.1995 | 603.00 | +4.86% | 0 | 0 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| 26.7.1995 | 720.00 | 0.00% | 45 360 | 63 | 667.00 | -6.00% | 5 336 | 8 | ||||||
| 6.6.1995 | 988.00 | -5.00% | 0 | 0 | 719.00 | -10.00% | 5 752 | 8 | ||||||
| 4.7.1995 | 742.00 | 0.00% | 742 | 1 | 712.50 | -5.00% | 5 700 | 8 | ||||||
| ||||||||||||||
