ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	149.60	-4.99%	0	0		0.00%	0	0
1.10.1996	157.47	0.00%	0	0		-0.02%	0	0
30.9.1996	157.47	0.00%	0	0	157.00	-1.18%	6 685	41
27.9.1996	157.47	0.00%	0	0		+0.91%	0	0
26.9.1996	157.47	0.00%	0	0	163.50	-9.16%	3 270	20
25.9.1996	157.47	0.00%	0	0		0.00%	0	0
24.9.1996	157.47	0.00%	0	0		0.00%	0	0
23.9.1996	157.47	0.00%	0	0		+2.56%	0	0
20.9.1996	157.47	0.00%	0	0	180.00	-3.00%	1 404	8
19.9.1996	157.47	-9.99%	1 102	7		0.00%	0	0
18.9.1996	174.96	0.00%	0	0		0.00%	0	0
17.9.1996	174.96	0.00%	0	0		+2.00%	0	0
16.9.1996	174.96	-10.00%	0	0		+10.00%	0	0
13.9.1996	194.40	0.00%	0	0		0.00%	0	0
12.9.1996	194.40	0.00%	0	0		0.00%	0	0
11.9.1996	194.40	0.00%	0	0		+2.00%	0	0
10.9.1996	194.40	0.00%	0	0	150.00	-2.00%	7 550	48
9.9.1996	194.40	-10.00%	0	0		0.00%	0	0
6.9.1996	216.00	0.00%	0	0	160.00	-2.00%	1 280	8
5.9.1996	216.00	0.00%	0	0	162.50	+2.00%	1 300	8
4.9.1996	216.00	0.00%	0	0		0.00%	0	0
3.9.1996	216.00	0.00%	0	0		0.00%	0	0
2.9.1996	216.00	0.00%	0	0		-1.00%	0	0
30.8.1996	216.00	0.00%	0	0	161.00	+1.00%	2 576	16
29.8.1996	216.00	0.00%	0	0	160.00	+8.00%	1 280	8
28.8.1996	216.00	0.00%	0	0	148.00	-10.00%	2 368	16
27.8.1996	216.00	0.00%	0	0	164.00	-10.00%	656	4
26.8.1996	216.00	0.00%	0	0		-10.00%	0	0
23.8.1996	216.00	0.00%	0	0		0.00%	0	0
22.8.1996	216.00	0.00%	0	0		0.00%	0	0
21.8.1996	216.00	0.00%	0	0	213.00	+4.00%	4 848	24
20.8.1996	216.00	0.00%	0	0		0.00%	0	0
19.8.1996	216.00	0.00%	0	0		0.00%	0	0
16.8.1996	216.00	0.00%	0	0		0.00%	0	0
15.8.1996	216.00	-9.62%	4 968	23		+5.00%	0	0
14.8.1996	239.00	0.00%	0	0	185.00	-10.00%	1 295	7
13.8.1996	239.00	0.00%	0	0	211.00	+7.00%	2 255	11
12.8.1996	239.00	-9.81%	14 579	61		0.00%	0	0
9.8.1996	265.00	0.00%	0	0		-10.00%	0	0
8.8.1996	265.00	+9.50%	3 975	15		+4.00%	0	0
7.8.1996	242.00	0.00%	0	0		-5.00%	0	0
6.8.1996	242.00	0.00%	0	0		-5.00%	0	0
5.8.1996	242.00	+10.00%	1 936	8		+5.00%	0	0
2.8.1996	220.00	0.00%	0	0		0.00%	0	0
1.8.1996	220.00	+10.00%	7 920	36		+2.00%	0	0
31.7.1996	200.00	0.00%	0	0		0.00%	0	0
30.7.1996	200.00	0.00%	0	0		+2.00%	0	0
29.7.1996	200.00	+3.63%	2 400	12	210.00	+7.00%	13 930	67
26.7.1996	192.99	0.00%	0	0	194.00	0.00%	5 820	30
25.7.1996	192.99	+9.99%	0	0	194.00	0.00%	4 268	22
24.7.1996	175.45	0.00%	0	0		0.00%	0	0
23.7.1996	175.45	0.00%	0	0		0.00%	0	0
22.7.1996	175.45	+10.00%	6 316	36		+4.00%	0	0
19.7.1996	159.50	0.00%	0	0		+5.00%	0	0
18.7.1996	159.50	+10.00%	0	0	176.50	+9.00%	706	4
17.7.1996	145.00	0.00%	0	0		+1.00%	0	0
16.7.1996	145.00	0.00%	0	0	160.00	0.00%	1 280	8
15.7.1996	145.00	0.00%	0	0	160.00	+7.00%	40 320	252
12.7.1996	145.00	0.00%	0	0	150.00	0.00%	45 000	300
11.7.1996	145.00	0.00%	67 280	464		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›