ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 389.50 | -7.00% | 11 685 | 30 | ||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 410.00 | +3.00% | 11 480 | 28 | ||||||||||
| 18.12.1995 | 400.00 | -9.00% | 2 400 | 6 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 410.00 | 0.00% | 28 700 | 70 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| 14.12.1995 | 410.00 | 0.00% | 24 600 | 60 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 410.00 | -2.38% | 6 150 | 15 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 12.12.1995 | 420.00 | +3.19% | 6 300 | 15 | 400.00 | -7.00% | 6 400 | 16 | ||||||
| 11.12.1995 | 407.00 | -4.90% | 12 210 | 30 | 450.00 | -1.00% | 9 023 | 21 | ||||||
| 8.12.1995 | 428.00 | 0.00% | 0 | 0 | 436.00 | -7.00% | 5 232 | 12 | ||||||
| 7.12.1995 | 428.00 | 0.00% | 8 560 | 20 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
| 5.12.1995 | 450.00 | 0.00% | 18 000 | 40 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 450.00 | 0.00% | 11 700 | 26 | +17.00% | 0 | 0 | |||||||
| 1.12.1995 | 450.00 | 0.00% | 0 | 0 | 401.00 | -5.00% | 4 700 | 12 | ||||||
| 30.11.1995 | 450.00 | +2.04% | 450 | 1 | 413.50 | -8.00% | 8 270 | 20 | ||||||
| 29.11.1995 | 441.00 | 0.00% | 3 528 | 8 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 28.11.1995 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 27.11.1995 | 441.00 | -4.13% | 6 615 | 15 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 460.00 | +4.07% | 11 500 | 25 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 23.11.1995 | 442.00 | 0.00% | 0 | 0 | 387.00 | -5.00% | 2 709 | 7 | ||||||
| 22.11.1995 | 442.00 | 0.00% | 0 | 0 | 406.50 | -5.00% | 8 537 | 21 | ||||||
| 21.11.1995 | 442.00 | -4.94% | 13 702 | 31 | 426.00 | -9.00% | 6 866 | 16 | ||||||
| 20.11.1995 | 465.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 465.00 | -4.32% | 2 790 | 6 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 486.00 | -4.89% | 8 262 | 17 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 511.00 | -4.66% | 12 775 | 25 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 536.00 | 0.00% | 0 | 0 | 487.50 | -7.00% | 7 800 | 16 | ||||||
| 13.11.1995 | 536.00 | +4.89% | 6 432 | 12 | 524.00 | +1.00% | 2 096 | 4 | ||||||
| 10.11.1995 | 511.00 | +1.99% | 15 330 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 501.00 | -4.38% | 12 024 | 24 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 524.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 524.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 524.00 | -2.42% | 17 816 | 34 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 537.00 | -2.00% | 5 907 | 11 | 579.00 | -4.00% | 5 211 | 9 | ||||||
| 2.11.1995 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 548.00 | -4.36% | 15 344 | 28 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 573.00 | -0.17% | 31 515 | 55 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 574.00 | 0.00% | 1 722 | 3 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 574.00 | -4.33% | 2 296 | 4 | 601.00 | -2.00% | 3 005 | 5 | ||||||
| 26.10.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 600.00 | +2.91% | 2 400 | 4 | ||||||||||
| 20.10.1995 | 583.00 | -4.42% | 15 741 | 27 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 610.00 | +4.99% | 10 370 | 17 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 18.10.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 581.00 | +0.69% | 17 430 | 30 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 577.00 | 0.00% | 19 041 | 33 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 577.00 | -3.99% | 2 308 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 601.00 | +1.86% | 21 636 | 36 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 590.00 | -4.99% | 11 800 | 20 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
