ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					57.00	0.00%	2 994	54
20.12.2001					57.00	0.00%	4 788	84
19.12.2001					57.00	-0.17%	3 761	66
18.12.2001					57.10	+0.17%	7 810	137
17.12.2001					57.00	0.00%	4 161	73
14.12.2001					57.00	+9.61%	2 166	38
13.12.2001					52.00	-8.77%	2 086	38
12.12.2001					57.00	0.00%	912	16
11.12.2001					57.00	0.00%	3 021	53
10.12.2001					57.00	0.00%	1 368	24
7.12.2001					57.00	-1.72%	3 299	58
6.12.2001					58.00	+1.75%	1 554	27
5.12.2001					57.00	+7.95%	1 066	19
4.12.2001					52.80	-8.96%	264	5
3.12.2001					58.00	-0.68%	2 329	40
30.11.2001					58.40	+0.68%	1 402	24
29.11.2001					58.00	-9.09%	10 344	160
28.11.2001					63.80	+10.00%	829	13
27.11.2001					58.00	0.00%	1 160	20
26.11.2001					58.00	-3.49%	4 003	68
23.11.2001					60.10	0.00%	0	0
22.11.2001					60.10	0.00%	481	8
21.11.2001					60.10	0.00%	0	0
20.11.2001					60.10	+0.16%	2 644	44
19.11.2001					60.00	-6.97%	4 804	80
16.11.2001					64.50	-0.61%	258	4
15.11.2001					64.90	0.00%	0	0
14.11.2001					64.90	0.00%	1 493	23
13.11.2001					64.90	0.00%	0	0
12.11.2001					64.90	0.00%	0	0
9.11.2001					64.90	+10.00%	1 038	16
8.11.2001					59.00	+1.37%	885	15
7.11.2001					58.20	0.00%	0	0
6.11.2001					58.20	0.00%	0	0
5.11.2001					58.20	0.00%	0	0
2.11.2001					58.20	+3.00%	0	0
1.11.2001					56.50	-2.58%	678	12
31.10.2001					58.00	0.00%	0	0
30.10.2001					58.00	0.00%	0	0
29.10.2001					58.00	0.00%	0	0
26.10.2001					58.00	+1.75%	0	0
25.10.2001					57.00	-1.72%	342	6
24.10.2001					58.00	0.00%	0	0
23.10.2001					58.00	0.00%	464	8
22.10.2001					58.00	+3.20%	0	0
19.10.2001					56.20	-0.35%	731	13
18.10.2001					56.40	0.00%	0	0
17.10.2001					56.40	+0.35%	0	0
16.10.2001					56.20	0.00%	450	8
15.10.2001					56.20	-0.35%	1 068	19
12.10.2001					56.40	0.00%	451	8
11.10.2001					56.40	0.00%	451	8
10.10.2001					56.40	-9.76%	3 160	53
9.10.2001					62.50	0.00%	0	0
8.10.2001					62.50	+0.32%	0	0
5.10.2001					62.30	-0.32%	935	15
4.10.2001					62.50	0.00%	0	0
3.10.2001					62.50	0.00%	0	0
2.10.2001					62.50	0.00%	0	0
1.10.2001					62.50	0.00%	0	0
‹‹ First 20    Next 60 ›