ŠROUBÁRNA TURNOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
| 12.12.1996 | 137.94 | -5.00% | 0 | 0 | 141.50 | -2.41% | 2 123 | 15 | ||||||
| 16.12.1996 | 138.00 | +4.54% | 2 208 | 16 | +6.22% | 0 | ||||||||
| 17.12.1996 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
| 18.12.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 142.12 | -5.00% | 1 137 | 8 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 15.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 40 320 | 252 | ||||||
| 12.7.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 45 000 | 300 | ||||||
| 11.7.1996 | 145.00 | 0.00% | 67 280 | 464 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 145.00 | -0.07% | 72 500 | 500 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 145.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.7.1996 | 145.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 145.11 | -9.99% | 2 177 | 15 | +1.00% | 0 | 0 | |||||||
| 11.12.1996 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| 6.12.1996 | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
| 9.12.1996 | 145.57 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 23.10.1996 | 147.00 | -2.00% | 2 940 | 20 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 9.10.1996 | 148.85 | -4.99% | 2 233 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 148.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 4.10.1996 | 149.22 | +4.99% | 0 | 0 | +1.22% | 0 | 0 | |||||||
| 2.10.1996 | 149.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
| 21.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 0.00 | +6.76% | 0 | 0 | ||||||
| 22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1996 | 150.00 | +0.77% | 32 100 | 214 | 165.00 | -4.96% | 6 429 | 41 | ||||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -8.48% | 1 148 | 8 | ||||||
| 15.10.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.18% | 550 | 4 | ||||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 1 076 | 8 | ||||||
| 24.10.1996 | 150.00 | +2.04% | 7 500 | 50 | 0.00 | +5.26% | 0 | 0 | ||||||
| 25.10.1996 | 150.40 | +0.26% | 602 | 4 | 142.50 | -5.00% | 855 | 6 | ||||||
| 29.10.1996 | 150.40 | 0.00% | 0 | 0 | 145.00 | +1.75% | 3 480 | 24 | ||||||
| 23.12.1996 | 152.14 | +4.99% | 8 672 | 57 | 0.00% | 0 | ||||||||
| 27.12.1996 | 152.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 153.23 | -4.99% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
| 13.11.1996 | 156.00 | -4.52% | 2 496 | 16 | 155.00 | +4.45% | 1 520 | 10 | ||||||
| 14.11.1996 | 156.00 | 0.00% | 24 180 | 155 | +1.97% | 0 | ||||||||
| 15.11.1996 | 156.00 | 0.00% | 6 552 | 42 | 155.00 | 0.00% | 620 | 4 | ||||||
| 18.11.1996 | 156.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 610 | 4 | ||||||
| 19.11.1996 | 156.00 | 0.00% | 0 | 0 | 153.00 | +0.32% | 2 448 | 16 | ||||||
| 4.11.1996 | 156.00 | -1.21% | 8 736 | 56 | 142.50 | -1.72% | 1 283 | 9 | ||||||
| 5.11.1996 | 156.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 6.11.1996 | 156.00 | 0.00% | 0 | 0 | 145.00 | -0.80% | 3 452 | 24 | ||||||
| 7.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.20 | +4.42% | 1 202 | 8 | ||||||
| 7.10.1996 | 156.68 | +4.99% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| 8.10.1996 | 156.68 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 1.10.1996 | 157.47 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| 30.9.1996 | 157.47 | 0.00% | 0 | 0 | 157.00 | -1.18% | 6 685 | 41 | ||||||
| 27.9.1996 | 157.47 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
| 26.9.1996 | 157.47 | 0.00% | 0 | 0 | 163.50 | -9.16% | 3 270 | 20 | ||||||
| 25.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
