ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	670.00	0.00%	33 500	50		+24.00%	0	0
4.12.1995	450.00	0.00%	11 700	26		+17.00%	0	0
28.11.1995	441.00	0.00%	0	0		+11.00%	0	0
6.12.1995	428.00	-4.88%	3 424	8	520.00	+10.00%	4 680	9
15.12.1995	410.00	0.00%	28 700	70	440.00	+10.00%	2 200	5
17.7.1995	636.00	+4.95%	0	0		+10.00%	0	0
4.5.1995	950.00	-500.00%	0	0	852.00	+10.00%	17 040	20
25.4.1995	847.00	-493.00%	26 257	31		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995	891.00	+494.00%	19 602	22		+10.00%	0	0
16.1.1995	850.00	+167.00%	82 450	97		+10.00%	0	0
27.11.1995	441.00	-4.13%	6 615	15		+9.00%	0	0
2.10.1995	621.00	0.00%	0	0		+8.00%	0	0
18.9.1995	630.00	0.00%	0	0		+8.00%	0	0
5.9.1995	617.00	+4.93%	0	0		+8.00%	0	0
9.6.1995	849.00	-4.92%	23 772	28		+8.00%	0	0
30.1.1995	850.00	0.00%	27 200	32	817.00	+7.00%	16 325	20
31.5.1995	1 095.00	+478.00%	164 250	150		+6.00%	0	0
26.5.1995	950.00	+497.00%	126 350	133		+6.00%	0	0
9.5.1995	858.00	-498.00%	0	0	850.00	+6.00%	22 850	27
26.4.1995	869.00	+259.00%	91 245	105	856.00	+6.00%	9 416	11
31.3.1995	999.00	+225.00%	230 769	231	804.00	+6.00%	16 080	20
23.1.1995	850.00	0.00%	94 350	111	822.00	+6.00%	13 152	16
30.8.1995	618.00	-4.92%	4 944	8		+5.00%	0	0
13.7.1995	637.00	-4.92%	6 370	10		+5.00%	0	0
7.7.1995						+5.00%	0	0
19.6.1995	806.00	0.00%	0	0		+5.00%	0	0
14.6.1995	892.00	+4.94%	33 896	38		+5.00%	0	0
25.5.1995	905.00	+498.00%	0	0		+5.00%	0	0
18.5.1995	776.00	-490.00%	0	0		+5.00%	0	0
18.4.1995	771.00	+489.00%	0	0		+5.00%	0	0
19.1.1995	850.00	0.00%	12 750	15	850.00	+5.00%	34 850	41
27.7.1995	710.00	-1.38%	710	1		+4.00%	0	0
29.5.1995	997.00	+494.00%	59 820	60		+4.00%	0	0
28.3.1995	887.00	+497.00%	145 468	164	830.00	+4.00%	38 510	47
19.12.1995					410.00	+3.00%	11 480	28
20.12.1995						+3.00%	0	0
14.12.1995	410.00	0.00%	24 600	60		+3.00%	0	0
5.12.1995	450.00	0.00%	18 000	40		+3.00%	0	0
21.8.1995	630.00	-4.97%	0	0		+3.00%	0	0
1.6.1995	1 145.00	+4.56%	171 750	150		+3.00%	0	0
26.10.1995	600.00	0.00%	0	0		+2.00%	0	0
4.9.1995	588.00	0.00%	0	0	608.00	+2.00%	1 824	3
25.8.1995	625.00	0.00%	0	0	630.00	+2.00%	2 520	4
17.8.1995	697.00	+4.96%	59 245	85		+2.00%	0	0
28.7.1995	700.00	-1.40%	7 700	11		+2.00%	0	0
18.7.1995	636.00	0.00%	0	0		+2.00%	0	0
23.6.1995	810.00	0.00%	23 490	29		+2.00%	0	0
19.4.1995	809.00	+492.00%	25 079	31		+2.00%	0	0
16.11.1995	486.00	-4.89%	8 262	17		+1.00%	0	0
13.11.1995	536.00	+4.89%	6 432	12	524.00	+1.00%	2 096	4
13.10.1995	577.00	0.00%	19 041	33		+1.00%	0	0
20.10.1995	583.00	-4.42%	15 741	27		+1.00%	0	0
16.8.1995	664.00	+4.89%	0	0	635.00	+1.00%	21 715	34
15.8.1995	633.00	+4.97%	0	0		+1.00%	0	0
17.5.1995	816.00	-489.00%	0	0		+1.00%	0	0
29.9.1995	621.00	0.00%	0	0		0.00%	0	0
26.9.1995	617.00	0.00%	0	0		0.00%	0	0
27.9.1995	617.00	0.00%	30 233	49		0.00%	0	0
18.10.1995	581.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›