ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1998 | 0.00 | +81.57% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +44.92% | 0 | 0 | ||||||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
4.8.1995 | 670.00 | 0.00% | 33 500 | 50 | +24.00% | 0 | 0 | |||||||
25.8.1998 | 0.00 | +17.07% | 0 | 0 | ||||||||||
4.12.1995 | 450.00 | 0.00% | 11 700 | 26 | +17.00% | 0 | 0 | |||||||
28.11.1995 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.8.1998 | 0.00 | +10.89% | 0 | 0 | ||||||||||
23.11.2000 | 38.50 | +10.00% | 308 | 8 | ||||||||||
21.2.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
17.2.2000 | 71.50 | +10.00% | 0 | 0 | ||||||||||
11.2.2000 | 61.60 | +10.00% | 0 | 0 | ||||||||||
19.1.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
12.1.2000 | 48.40 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
12.11.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
30.9.1999 | 34.10 | +10.00% | 0 | 0 | ||||||||||
28.4.1999 | 44.00 | +10.00% | 660 | 15 | ||||||||||
10.10.1996 | 148.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
16.9.1996 | 174.96 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 241.00 | -0.41% | 6 748 | 28 | 286.00 | +10.00% | 6 006 | 21 | ||||||
15.12.1995 | 410.00 | 0.00% | 28 700 | 70 | 440.00 | +10.00% | 2 200 | 5 | ||||||
6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
17.7.1995 | 636.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
25.4.1995 | 847.00 | -493.00% | 26 257 | 31 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 891.00 | +494.00% | 19 602 | 22 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 850.00 | +167.00% | 82 450 | 97 | +10.00% | 0 | 0 | |||||||
29.11.2000 | 56.20 | +9.98% | 0 | 0 | ||||||||||
11.2.1999 | 98.00 | +9.98% | 0 | 0 | ||||||||||
1.10.1999 | 37.50 | +9.97% | 0 | 0 | ||||||||||
30.11.2000 | 61.80 | +9.96% | 0 | 0 | ||||||||||
22.2.2000 | 90.70 | +9.93% | 1 451 | 16 | ||||||||||
27.11.2000 | 46.50 | +9.92% | 465 | 10 | ||||||||||
28.11.2000 | 51.10 | +9.89% | 409 | 8 | ||||||||||
1.12.2000 | 67.90 | +9.87% | 0 | 0 | ||||||||||
24.11.2000 | 42.30 | +9.87% | 0 | 0 | ||||||||||
25.5.1998 | 99.00 | +9.87% | 1 980 | 20 | ||||||||||
21.11.2000 | 33.40 | +9.86% | 0 | 0 | ||||||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 312 | 4 | ||||||
18.10.2000 | 33.70 | +9.77% | 0 | 0 | ||||||||||
4.8.1999 | 34.10 | +9.64% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
9.6.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 324 | 4 | ||||||
7.4.1997 | 72.72 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
21.4.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
24.8.1999 | 35.00 | +9.37% | 700 | 20 | ||||||||||
15.4.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
5.1.1999 | 106.00 | +9.27% | 0 | 0 | ||||||||||
23.2.2000 | 99.10 | +9.26% | 2 775 | 28 | ||||||||||
31.12.1998 | 89.00 | +9.20% | 0 | 0 | ||||||||||
12.5.1998 | 93.00 | +9.02% | 1 674 | 18 | ||||||||||
18.7.1996 | 159.50 | +10.00% | 0 | 0 | 176.50 | +9.00% | 706 | 4 | ||||||
10.5.1996 | 268.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 2 998 | 11 | ||||||
26.3.1996 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 1 132 | 4 | ||||||
12.2.1996 | 361.00 | 0.00% | 3 249 | 9 | 363.00 | +9.00% | 1 815 | 5 | ||||||
27.11.1995 | 441.00 | -4.13% | 6 615 | 15 | +9.00% | 0 | 0 | |||||||
|