ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1998					0.00	+81.57%	0	0
19.10.1998					0.00	+44.92%	0	0
31.5.1996	180.00	0.00%	0	0		+32.00%	0	0
4.8.1995	670.00	0.00%	33 500	50		+24.00%	0	0
25.8.1998					0.00	+17.07%	0	0
4.12.1995	450.00	0.00%	11 700	26		+17.00%	0	0
26.4.2001					67.50	+11.01%	1 823	27
28.11.1995	441.00	0.00%	0	0		+11.00%	0	0
27.8.1998					0.00	+10.89%	0	0
9.11.2001					64.90	+10.00%	1 038	16
28.11.2001					63.80	+10.00%	829	13
23.11.2000					38.50	+10.00%	308	8
21.2.2000					82.50	+10.00%	0	0
17.2.2000					71.50	+10.00%	0	0
11.2.2000					61.60	+10.00%	0	0
19.1.2000					55.00	+10.00%	0	0
12.1.2000					48.40	+10.00%	0	0
11.1.2000					44.00	+10.00%	0	0
12.11.1999					44.00	+10.00%	0	0
30.9.1999					34.10	+10.00%	0	0
28.4.1999					44.00	+10.00%	660	15
10.10.1996	148.85	0.00%	0	0	165.00	+10.00%	1 980	12
16.9.1996	174.96	-10.00%	0	0		+10.00%	0	0
23.4.1996	251.00	0.00%	0	0		+10.00%	0	0
21.3.1996	241.00	-0.41%	6 748	28	286.00	+10.00%	6 006	21
15.12.1995	410.00	0.00%	28 700	70	440.00	+10.00%	2 200	5
6.12.1995	428.00	-4.88%	3 424	8	520.00	+10.00%	4 680	9
17.7.1995	636.00	+4.95%	0	0		+10.00%	0	0
4.5.1995	950.00	-500.00%	0	0	852.00	+10.00%	17 040	20
25.4.1995	847.00	-493.00%	26 257	31		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995	891.00	+494.00%	19 602	22		+10.00%	0	0
16.1.1995	850.00	+167.00%	82 450	97		+10.00%	0	0
29.11.2000					56.20	+9.98%	0	0
11.2.1999					98.00	+9.98%	0	0
1.10.1999					37.50	+9.97%	0	0
30.11.2000					61.80	+9.96%	0	0
22.2.2000					90.70	+9.93%	1 451	16
27.11.2000					46.50	+9.92%	465	10
28.11.2000					51.10	+9.89%	409	8
1.12.2000					67.90	+9.87%	0	0
24.11.2000					42.30	+9.87%	0	0
25.5.1998					99.00	+9.87%	1 980	20
21.11.2000					33.40	+9.86%	0	0
15.5.1997	65.00	0.00%	0	0	78.00	+9.85%	312	4
18.6.2001					64.70	+9.84%	0	0
18.10.2000					33.70	+9.77%	0	0
4.8.1999					34.10	+9.64%	0	0
14.12.2001					57.00	+9.61%	2 166	38
29.5.1998					0.00	+9.60%	0	0
9.6.1997	65.00	0.00%	0	0	81.00	+9.45%	324	4
7.4.1997	72.72	0.00%	0	0		+9.43%	0
21.4.1998					0.00	+9.39%	0	0
24.8.1999					35.00	+9.37%	700	20
15.4.1998					0.00	+9.35%	0	0
5.1.1999					106.00	+9.27%	0	0
23.2.2000					99.10	+9.26%	2 775	28
31.12.1998					89.00	+9.20%	0	0
12.5.1998					93.00	+9.02%	1 674	18
18.7.1996	159.50	+10.00%	0	0	176.50	+9.00%	706	4
‹‹ First 20    Next 60 ›