ŠROUBÁRNA TURNOV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 836.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 797.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 838.00 | +488.00% | 6 704 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 799.00 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 848.00 | -4.93% | 15 264 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 892.00 | +4.94% | 33 896 | 38 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 850.00 | +4.93% | 34 000 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 810.00 | -4.59% | 45 360 | 56 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 849.00 | -4.92% | 23 772 | 28 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 893.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 939.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 810.00 | 0.00% | 23 490 | 29 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 810.00 | +0.49% | 42 120 | 52 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 806.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 767.00 | -4.72% | 38 350 | 50 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 805.00 | +4.95% | 3 220 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 767.00 | 0.00% | 6 136 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 767.00 | -4.12% | 9 204 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 745.00 | -399.00% | 39 485 | 53 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 776.00 | -490.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 816.00 | -489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 1 145.00 | +4.56% | 171 750 | 150 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 1 095.00 | +478.00% | 164 250 | 150 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 1 045.00 | +481.00% | 41 800 | 40 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 997.00 | +494.00% | 59 820 | 60 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 950.00 | +497.00% | 126 350 | 133 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 905.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 862.00 | +499.00% | 48 272 | 56 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 821.00 | +498.00% | 55 007 | 67 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 670.00 | 0.00% | 33 500 | 50 | +24.00% | 0 | 0 | |||||||
11.8.1995 | 575.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 548.00 | -4.86% | 37 264 | 68 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 576.00 | -4.95% | 44 928 | 78 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 625.00 | +2.45% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 610.00 | -1.61% | 12 200 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 620.00 | -1.58% | 34 100 | 55 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 630.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 663.00 | -4.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 697.00 | +4.96% | 59 245 | 85 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 633.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
31.7.1995 | 665.00 | -5.00% | 18 620 | 28 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 700.00 | -1.40% | 7 700 | 11 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 667.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 636.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 636.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 606.00 | -4.86% | 3 636 | 6 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 637.00 | -4.92% | 6 370 | 10 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 670.00 | -4.96% | 7 370 | 11 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 705.00 | -4.98% | 21 150 | 30 | -7.00% | 0 | 0 | |||||||
14.2.1996 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 357.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 363.00 | +0.27% | 8 349 | 23 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 265.00 | -9.86% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 440.00 | +6.79% | 38 280 | 87 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 412.00 | +9.86% | 8 240 | 20 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 375.00 | +9.97% | 5 250 | 14 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 420.00 | +2.43% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 265.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 294.00 | -9.81% | 16 170 | 55 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 326.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 326.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 241.00 | 0.00% | 16 388 | 68 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 241.00 | -9.05% | 6 748 | 28 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 260.00 | -5.45% | 20 800 | 80 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 618.00 | -4.92% | 4 944 | 8 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 630.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 630.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 617.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 621.00 | -4.46% | 9 315 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 650.00 | +1.56% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 640.00 | 0.00% | 12 800 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 583.00 | -4.42% | 15 741 | 27 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 581.00 | +0.69% | 17 430 | 30 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 577.00 | 0.00% | 19 041 | 33 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 577.00 | -3.99% | 2 308 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 601.00 | +1.86% | 21 636 | 36 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 590.00 | -4.99% | 11 800 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 621.00 | +0.64% | 9 315 | 15 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 617.00 | 0.00% | 30 233 | 49 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 617.00 | +1.98% | 1 851 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 511.00 | +1.99% | 15 330 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 501.00 | -4.38% | 12 024 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 524.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 524.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 524.00 | -2.42% | 17 816 | 34 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 548.00 | -4.36% | 15 344 | 28 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 573.00 | -0.17% | 31 515 | 55 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 574.00 | 0.00% | 1 722 | 3 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 465.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 465.00 | -4.32% | 2 790 | 6 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 486.00 | -4.89% | 8 262 | 17 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 511.00 | -4.66% | 12 775 | 25 | 0.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
14.12.1995 | 410.00 | 0.00% | 24 600 | 60 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.11.1995 | 441.00 | -4.13% | 6 615 | 15 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 18 000 | 40 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 11 700 | 26 | +17.00% | 0 | 0 | |||||||
7.12.1995 | 428.00 | 0.00% | 8 560 | 20 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 216.00 | -9.62% | 4 968 | 23 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 157.47 | -9.99% | 1 102 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 174.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 174.96 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 194.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 157.47 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
27.9.1996 | 157.47 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
9.9.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 157.92 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 157.50 | +5.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
24.10.1996 | 150.00 | +2.04% | 7 500 | 50 | 0.00 | +5.26% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 0.00 | +6.76% | 0 | 0 | ||||||
9.10.1996 | 148.85 | -4.99% | 2 233 | 15 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 156.68 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
7.10.1996 | 156.68 | +4.99% | 0 | 0 | -4.54% | 0 | 0 | |||||||
4.10.1996 | 149.22 | +4.99% | 0 | 0 | +1.22% | 0 | 0 | |||||||
3.10.1996 | 142.12 | -5.00% | 1 137 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 149.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 157.47 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | -0.23% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 160.38 | -10.00% | 802 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 145.00 | 0.00% | 67 280 | 464 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 145.00 | -0.07% | 72 500 | 500 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 145.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 145.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 145.11 | -9.99% | 2 177 | 15 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 161.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|