ŠROUBÁRNA TURNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-38.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+44.92%	0	0
16.10.1998					0.00	+81.57%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-2.14%	0	0
2.9.1998					0.00	+2.19%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+1.78%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	+4.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	+0.08%	0	0
9.1.1998					0.00	+1.77%	0	0
8.1.1998					0.00	+8.25%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+1.72%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+1.66%	0	0
19.2.1998					0.00	+0.13%	0	0
18.2.1998					0.00	+5.20%	0	0
27.1.1998					0.00	+0.16%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+0.47%	0	0
9.3.1998					0.00	-1.17%	0	0
6.3.1998					0.00	-1.01%	0	0
5.3.1998					0.00	-8.73%	0	0
18.3.1998					0.00	+0.40%	0	0
17.3.1998					0.00	+0.99%	0	0
23.2.1998					0.00	+2.95%	0	0
3.3.1998					0.00	-9.85%	0	0
2.3.1998					0.00	-0.06%	0	0
27.2.1998					0.00	+4.71%	0	0
24.3.1998					0.00	-1.48%	0	0
23.3.1998					0.00	+5.22%	0	0
1.4.1998					0.00	-2.00%	0	0
3.4.1998					0.00	+7.27%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-3.29%	0	0
15.4.1998					0.00	+9.35%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.05%	0	0
22.4.1998					0.00	+0.05%	0	0
21.4.1998					0.00	+9.39%	0	0
20.4.1998					0.00	+6.36%	0	0
17.4.1998					0.00	+4.20%	0	0
30.4.1998					0.00	+4.93%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+1.83%	0	0
24.10.1996	150.00	+2.04%	7 500	50	0.00	+5.26%	0	0
30.10.1996	157.92	+5.00%	0	0	0.00	0.00%	0	0
22.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	150.00	0.00%	2 850	19	0.00	+6.76%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200