ŠROUBÁRNA TURNOV, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 768.00 | -495.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.2.1995 | 808.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 817.00 | 0.00% | 12 255 | 15 | ||||||||
27.1.1995 | 0 | 0 | 760.00 | -6.00% | 6 840 | 9 | ||||||||
25.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.5.1994 | 437.00 | -989.00% | 0 | 0 | ||||||||||
9.5.1994 | 0 | 0 | ||||||||||||
23.5.1994 | 0 | 0 | ||||||||||||
28.4.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 529.00 | -988.00% | 0 | 0 | ||||||||||
11.4.1994 | 587.00 | -996.00% | 0 | 0 | ||||||||||
7.4.1994 | 0 | 0 | ||||||||||||
5.4.1994 | 652.00 | +994.00% | 0 | 0 | ||||||||||
29.3.1994 | 658.00 | -998.00% | 0 | 0 | ||||||||||
28.3.1994 | 731.00 | -997.00% | 0 | 0 | ||||||||||
15.3.1994 | 556.00 | +988.00% | 0 | 0 | ||||||||||
14.3.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||||
10.3.1994 | 562.00 | +998.00% | 0 | 0 | ||||||||||
17.2.1994 | 0 | 0 | ||||||||||||
3.3.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 739.00 | +997.00% | 0 | 0 | ||||||||||
21.3.1994 | 672.00 | +998.00% | 0 | 0 | ||||||||||
27.1.1994 | 748.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 680.00 | +985.00% | 0 | 0 | ||||||||||
18.1.1994 | 563.00 | +996.00% | 0 | 0 | ||||||||||
13.1.1994 | 512.00 | +987.00% | 0 | 0 | ||||||||||
11.1.1994 | 466.00 | +990.00% | 0 | 0 | ||||||||||
6.1.1994 | 424.00 | +984.00% | 0 | 0 | ||||||||||
10.2.1994 | 599.00 | -992.00% | 0 | 0 | ||||||||||
8.2.1994 | 665.00 | -989.00% | 0 | 0 | ||||||||||
3.2.1994 | 738.00 | -1 000.00% | 0 | 0 | ||||||||||
28.11.1995 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.12.1995 | 450.00 | 0.00% | 0 | 0 | 401.00 | -5.00% | 4 700 | 12 | ||||||
14.11.1995 | 536.00 | 0.00% | 0 | 0 | 487.50 | -7.00% | 7 800 | 16 | ||||||
23.11.1995 | 442.00 | 0.00% | 0 | 0 | 387.00 | -5.00% | 2 709 | 7 | ||||||
22.11.1995 | 442.00 | 0.00% | 0 | 0 | 406.50 | -5.00% | 8 537 | 21 | ||||||
20.11.1995 | 465.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1995 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 524.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 524.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 428.00 | 0.00% | 0 | 0 | 436.00 | -7.00% | 5 232 | 12 | ||||||
17.1.1996 | 378.00 | 0.00% | 0 | 0 | 382.00 | -1.00% | 7 258 | 19 | ||||||
16.1.1996 | 378.00 | 0.00% | 0 | 0 | 385.00 | -6.00% | 7 700 | 20 | ||||||
19.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 410.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 357.00 | 0.00% | 0 | 0 | 359.00 | -6.00% | 12 565 | 35 | ||||||
6.2.1996 | 357.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 361.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 2 800 | 8 | ||||||
31.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 396.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 18 013 | 49 | ||||||
24.1.1996 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 375.00 | 0.00% | 0 | 0 | 367.00 | -5.00% | 2 936 | 8 | ||||||
26.1.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 340 | 9 | ||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 1 132 | 4 | ||||||
27.3.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 8 030 | 29 | ||||||
26.3.1996 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 2 700 | 10 | ||||||
2.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 260.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 2 304 | 8 | ||||||
9.4.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 260.00 | 0.00% | 0 | 0 | 284.00 | -1.00% | 1 136 | 4 | ||||||
23.2.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 363.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 2 760 | 8 | ||||||
20.2.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 326.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 326.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 265.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 7 470 | 25 | ||||||
5.3.1996 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 265.00 | -9.86% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 294.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 1 515 | 5 | ||||||
15.3.1996 | 265.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 6 512 | 26 | ||||||
14.3.1996 | 265.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
12.3.1996 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 251.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 1 585 | 5 | ||||||
23.4.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
19.4.1996 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 270.00 | 0.00% | 0 | 0 | 264.00 | -4.00% | 1 584 | 6 | ||||||
7.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 268.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 2 998 | 11 | ||||||
3.5.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 297.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 218.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 386 | 9 | ||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 3 636 | 24 | ||||||
5.6.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 575 | 78 | ||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
22.5.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 564 | 20 | ||||||
21.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 242.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 3 420 | 19 | ||||||
15.5.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 667.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 636.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 636.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 742.00 | 0.00% | 0 | 0 | 701.50 | -6.00% | 28 111 | 40 | ||||||
21.8.1995 | 630.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 663.00 | -4.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 664.00 | +4.89% | 0 | 0 | 635.00 | +1.00% | 21 715 | 34 | ||||||
15.8.1995 | 633.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 603.00 | +4.86% | 0 | 0 | 630.00 | 0.00% | 5 040 | 8 | ||||||
11.8.1995 | 575.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 665.00 | 0.00% | 0 | 0 | 636.80 | -8.00% | 13 373 | 21 | ||||||
8.8.1995 | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 630.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 630.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 630.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 630.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 618.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 12 450 | 20 | ||||||
28.8.1995 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 625.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 2 520 | 4 | ||||||
5.9.1995 | 617.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 588.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 1 824 | 3 | ||||||
21.6.1995 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 806.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 893.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 939.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 988.00 | -5.00% | 0 | 0 | 719.00 | -10.00% | 5 752 | 8 | ||||||
5.6.1995 | 1 040.00 | -4.58% | 0 | 0 | 798.00 | -10.00% | 3 192 | 4 | ||||||
25.5.1995 | 905.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 776.00 | -490.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 816.00 | -489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 700.00 | -8.00% | 21 000 | 30 | ||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 858.00 | -498.00% | 0 | 0 | 850.00 | +6.00% | 22 850 | 27 | ||||||
5.5.1995 | 903.00 | -494.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.5.1995 | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
3.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
21.3.1995 | 714.00 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 680.00 | +493.00% | 0 | 0 | ||||||||||
23.3.1995 | 786.00 | +493.00% | 0 | 0 | ||||||||||
13.4.1995 | 700.00 | +494.00% | 0 | 0 | 650.00 | -3.00% | 3 250 | 5 | ||||||
5.4.1995 | 858.00 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1995 | 903.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 950.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 771.00 | +489.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 738.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 776.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.5.1995 | 782.00 | +496.00% | 0 | 0 | 700.00 | -5.00% | 2 800 | 4 | ||||||
7.1.1997 | 167.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 167.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 159.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 152.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
12.12.1996 | 137.94 | -5.00% | 0 | 0 | 141.50 | -2.41% | 2 123 | 15 | ||||||
11.12.1996 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 145.57 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
6.12.1996 | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
4.12.1996 | 153.23 | -4.99% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
3.12.1996 | 161.29 | -4.99% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
2.12.1996 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 178.70 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
28.11.1996 | 188.10 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
9.1.1997 | 158.65 | -5.00% | 0 | 0 | +4.82% | 0 | ||||||||
|