ŠROUBÁRNA TURNOV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 702.00 | -487.00% | 20 358 | 29 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 738.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 776.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 816.00 | -489.00% | 59 568 | 73 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 858.00 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1995 | 903.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 950.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 809.00 | +492.00% | 25 079 | 31 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 771.00 | +489.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 735.00 | +500.00% | 38 955 | 53 | -6.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.3.1995 | 931.00 | +496.00% | 88 445 | 95 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 850.00 | 0.00% | 80 750 | 95 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 730.00 | -494.00% | 14 600 | 20 | -4.00% | 0 | 0 | |||||||
6.2.1995 | 768.00 | -495.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.2.1995 | 808.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
16.1.1995 | 850.00 | +167.00% | 82 450 | 97 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 836.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 797.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 838.00 | +488.00% | 6 704 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 799.00 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 618.00 | -4.92% | 4 944 | 8 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 625.00 | +2.45% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 610.00 | -1.61% | 12 200 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 620.00 | -1.58% | 34 100 | 55 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 630.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 663.00 | -4.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 697.00 | +4.96% | 59 245 | 85 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 575.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 548.00 | -4.86% | 37 264 | 68 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 576.00 | -4.95% | 44 928 | 78 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 633.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 630.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 630.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 617.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 621.00 | -4.46% | 9 315 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 650.00 | +1.56% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 640.00 | 0.00% | 12 800 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 583.00 | -4.42% | 15 741 | 27 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 548.00 | -4.36% | 15 344 | 28 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 573.00 | -0.17% | 31 515 | 55 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 574.00 | 0.00% | 1 722 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 848.00 | -4.93% | 15 264 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 892.00 | +4.94% | 33 896 | 38 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 850.00 | +4.93% | 34 000 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 810.00 | -4.59% | 45 360 | 56 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 849.00 | -4.92% | 23 772 | 28 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 893.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 939.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
30.6.1995 | 767.00 | -4.72% | 38 350 | 50 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 805.00 | +4.95% | 3 220 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 767.00 | 0.00% | 6 136 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 767.00 | -4.12% | 9 204 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 670.00 | 0.00% | 33 500 | 50 | +24.00% | 0 | 0 | |||||||
31.7.1995 | 665.00 | -5.00% | 18 620 | 28 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 700.00 | -1.40% | 7 700 | 11 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 667.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 636.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 636.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 606.00 | -4.86% | 3 636 | 6 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 637.00 | -4.92% | 6 370 | 10 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 670.00 | -4.96% | 7 370 | 11 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 705.00 | -4.98% | 21 150 | 30 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 375.00 | +9.97% | 5 250 | 14 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 357.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 440.00 | +6.79% | 38 280 | 87 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 412.00 | +9.86% | 8 240 | 20 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 410.00 | 0.00% | 24 600 | 60 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 428.00 | 0.00% | 8 560 | 20 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 420.00 | +2.43% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
10.11.1995 | 511.00 | +1.99% | 15 330 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 501.00 | -4.38% | 12 024 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 524.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 524.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 524.00 | -2.42% | 17 816 | 34 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 465.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 465.00 | -4.32% | 2 790 | 6 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 486.00 | -4.89% | 8 262 | 17 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 511.00 | -4.66% | 12 775 | 25 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.11.1995 | 441.00 | -4.13% | 6 615 | 15 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 18 000 | 40 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 11 700 | 26 | +17.00% | 0 | 0 | |||||||
18.10.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 581.00 | +0.69% | 17 430 | 30 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 577.00 | 0.00% | 19 041 | 33 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 577.00 | -3.99% | 2 308 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 601.00 | +1.86% | 21 636 | 36 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 590.00 | -4.99% | 11 800 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 621.00 | +0.64% | 9 315 | 15 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 617.00 | 0.00% | 30 233 | 49 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 617.00 | +1.98% | 1 851 | 3 | 0.00% | 0 | 0 | |||||||
|