ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					42.00	+5.00%	0	0
26.5.1999					40.00	-9.09%	0	0
25.5.1999					44.00	0.00%	0	0
24.5.1999					44.00	0.00%	0	0
21.5.1999					44.00	0.00%	0	0
20.5.1999					44.00	0.00%	0	0
19.5.1999					44.00	0.00%	0	0
18.5.1999					44.00	0.00%	0	0
17.5.1999					44.00	0.00%	352	8
14.5.1999					44.00	0.00%	0	0
13.5.1999					44.00	0.00%	0	0
12.5.1999					44.00	0.00%	0	0
11.5.1999					44.00	0.00%	0	0
10.5.1999					44.00	0.00%	0	0
7.5.1999					44.00	0.00%	0	0
6.5.1999					44.00	0.00%	0	0
5.5.1999					44.00	0.00%	0	0
4.5.1999					44.00	0.00%	352	8
3.5.1999					44.00	0.00%	0	0
30.4.1999					44.00	-0.22%	0	0
29.4.1999					44.10	+0.22%	0	0
28.4.1999					44.00	+10.00%	660	15
27.4.1999					40.00	0.00%	0	0
26.4.1999					40.00	0.00%	0	0
23.4.1999					40.00	0.00%	0	0
22.4.1999					40.00	0.00%	0	0
21.4.1999					40.00	0.00%	640	16
20.4.1999					40.00	-2.43%	0	0
19.4.1999					41.00	-8.88%	0	0
16.4.1999					45.00	-4.25%	3 600	80
15.4.1999					47.00	-9.78%	0	0
14.4.1999					52.10	+0.19%	2 084	40
13.4.1999					52.00	+4.00%	0	0
12.4.1999					50.00	+8.22%	0	0
9.4.1999					46.20	+5.00%	0	0
8.4.1999					44.00	-9.27%	0	0
7.4.1999					48.50	+5.43%	0	0
6.4.1999					46.00	-9.80%	0	0
2.4.1999					51.00	0.00%	0	0
1.4.1999					51.00	0.00%	0	0
31.3.1999					51.00	-0.19%	0	0
30.3.1999					51.10	+0.19%	0	0
29.3.1999					51.00	0.00%	0	0
26.3.1999					51.00	-0.19%	0	0
25.3.1999					51.10	0.00%	0	0
24.3.1999					51.10	0.00%	0	0
23.3.1999					51.10	0.00%	0	0
22.3.1999					51.10	+0.19%	0	0
19.3.1999					51.00	+2.00%	4 080	80
18.3.1999					50.00	0.00%	0	0
17.3.1999					50.00	-8.25%	400	8
16.3.1999					54.50	+4.80%	0	0
15.3.1999					52.00	-3.70%	0	0
12.3.1999					54.00	-10.00%	0	0
11.3.1999					60.00	+5.26%	0	0
10.3.1999					57.00	-9.52%	0	0
9.3.1999					63.00	-10.00%	252	4
8.3.1999					70.00	-4.10%	700	10
5.3.1999					73.00	-9.87%	0	0
4.3.1999					81.00	-9.19%	648	8
3.3.1999					89.20	+4.94%	0	0
2.3.1999					85.00	-4.49%	0	0
1.3.1999					89.00	-9.73%	0	0
26.2.1999					98.60	-8.02%	22 035	195
25.2.1999					107.20	-0.74%	5 537	49
24.2.1999					108.00	-3.57%	16 978	153
23.2.1999					112.00	0.00%	5 273	47
22.2.1999					112.00	0.00%	1 120	10
19.2.1999					112.00	-0.08%	15 142	134
18.2.1999					112.10	+0.08%	0	0
17.2.1999					112.00	+8.73%	1 695	15
16.2.1999					103.00	-8.03%	0	0
15.2.1999					112.00	+8.73%	9 379	83
12.2.1999					103.00	+5.10%	0	0
11.2.1999					98.00	+9.98%	0	0
10.2.1999					89.10	-10.36%	0	0
9.2.1999					99.40	-7.96%	0	0
8.2.1999					108.00	-0.27%	0	0
5.2.1999					108.30	-2.52%	4 294	38
4.2.1999					111.10	+1.73%	2 111	19
3.2.1999					109.20	-0.72%	14 690	130
2.2.1999					110.00	+1.75%	440	4
1.2.1999					108.10	+0.09%	2 825	25
29.1.1999					108.00	0.00%	27 007	239
28.1.1999					108.00	0.00%	0	0
27.1.1999					108.00	-0.09%	1 695	15
26.1.1999					108.10	-1.72%	865	8
25.1.1999					110.00	+2.51%	660	6
22.1.1999					107.30	-0.09%	3 786	34
21.1.1999					107.40	+3.46%	5 989	53
20.1.1999					103.80	-3.08%	2 638	24
19.1.1999					107.10	+2.68%	2 825	25
18.1.1999					104.30	-5.18%	6 215	55
15.1.1999					110.00	+7.84%	1 100	10
14.1.1999					102.00	-3.31%	2 599	23
13.1.1999					105.50	+0.18%	9 492	84
12.1.1999					105.30	0.00%	0	0
11.1.1999					105.30	0.00%	0	0
8.1.1999					105.30	-0.18%	3 503	31
7.1.1999					105.50	0.00%	0	0
6.1.1999					105.50	-0.47%	4 520	40
5.1.1999					106.00	+9.27%	0	0
4.1.1999					97.00	+8.98%	0	0
31.12.1998					89.00	+9.20%	0	0
30.12.1998					81.50	+7.23%	245	3
29.12.1998					76.00	-9.52%	0	0
28.12.1998					84.00	0.00%	0	0
23.12.1998					84.00	0.00%	0	0
22.12.1998					84.00	0.00%	0	0
21.12.1998					84.00	0.00%	0	0
18.12.1998					84.00	0.00%	0	0
17.12.1998					84.00	0.00%	0	0
16.12.1998					84.00	0.00%	0	0
15.12.1998					84.00	0.00%	0	0
14.12.1998					84.00	0.00%	0	0
11.12.1998					84.00	0.00%	0	0
10.12.1998					84.00	0.00%	0	0
9.12.1998					84.00	0.00%	0	0
8.12.1998					84.00	0.00%	0	0
7.12.1998					84.00	0.00%	0	0
4.12.1998					84.00	0.00%	0	0
3.12.1998					84.00	0.00%	0	0
2.12.1998					84.00	0.00%	0	0
1.12.1998					84.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-5.08%	0	0
25.11.1998					0.00	-4.83%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-38.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+44.92%	0	0
16.10.1998					0.00	+81.57%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-2.14%	0	0
2.9.1998					0.00	+2.19%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+1.78%	0	0
28.8.1998					56.00	0.00%	1 120	20
27.8.1998					0.00	+10.89%	0	0
26.8.1998					0.00	+5.20%	0	0
25.8.1998					0.00	+17.07%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					41.00	-8.88%	820	20
19.8.1998					0.00	-8.16%	0	0
18.8.1998					0.00	-9.25%	0	0
17.8.1998					0.00	-8.47%	0	0
14.8.1998					0.00	-9.23%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›