ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2000 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 21.4.1997 | 66.00 | 0.00% | 1 056 | 16 | 62.50 | +4.16% | 250 | 4 | ||||||
| 9.3.1999 | 63.00 | -10.00% | 252 | 4 | ||||||||||
| 29.4.1997 | 65.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
| 28.4.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | -3.99% | 256 | 4 | ||||||
| 16.11.2001 | 64.50 | -0.61% | 258 | 4 | ||||||||||
| 14.2.2000 | 64.60 | +4.87% | 258 | 4 | ||||||||||
| 23.4.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 260 | 4 | ||||||
| 18.3.1996 | 242.00 | -8.67% | 15 972 | 66 | 260.00 | +4.00% | 260 | 1 | ||||||
| 4.12.2001 | 52.80 | -8.96% | 264 | 5 | ||||||||||
| 30.3.1998 | 68.20 | +0.29% | 273 | 4 | ||||||||||
| 25.7.2000 | 68.50 | -9.98% | 274 | 4 | ||||||||||
| 18.12.2000 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 27.8.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 10.8.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 31.3.1998 | 70.00 | +2.63% | 280 | 4 | ||||||||||
| 22.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 288 | 4 | ||||||
| 3.4.1997 | 76.54 | +4.99% | 0 | 0 | 49.00 | +8.88% | 294 | 6 | ||||||
| 19.3.1997 | 94.42 | -4.99% | 0 | 0 | 74.00 | -9.75% | 296 | 4 | ||||||
| 23.11.2000 | 38.50 | +10.00% | 308 | 8 | ||||||||||
| ||||||||||||||
