ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1998 | 0.00 | +81.57% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +44.92% | 0 | 0 | ||||||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
4.8.1995 | 670.00 | 0.00% | 33 500 | 50 | +24.00% | 0 | 0 | |||||||
25.8.1998 | 0.00 | +17.07% | 0 | 0 | ||||||||||
4.12.1995 | 450.00 | 0.00% | 11 700 | 26 | +17.00% | 0 | 0 | |||||||
26.4.2001 | 67.50 | +11.01% | 1 823 | 27 | ||||||||||
28.11.1995 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.8.1998 | 0.00 | +10.89% | 0 | 0 | ||||||||||
28.11.2001 | 63.80 | +10.00% | 829 | 13 | ||||||||||
9.11.2001 | 64.90 | +10.00% | 1 038 | 16 | ||||||||||
23.11.2000 | 38.50 | +10.00% | 308 | 8 | ||||||||||
21.2.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
17.2.2000 | 71.50 | +10.00% | 0 | 0 | ||||||||||
11.2.2000 | 61.60 | +10.00% | 0 | 0 | ||||||||||
19.1.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
12.1.2000 | 48.40 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
12.11.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
30.9.1999 | 34.10 | +10.00% | 0 | 0 | ||||||||||
|