ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					36.00	+8.76%	0	0
19.3.2002					33.10	0.00%	0	0
18.3.2002					33.10	0.00%	0	0
15.3.2002					33.10	0.00%	0	0
14.3.2002					33.10	0.00%	0	0
13.3.2002					33.10	0.00%	0	0
12.3.2002					33.10	+9.96%	0	0
11.3.2002					30.10	-0.33%	6 020	200
8.3.2002					30.20	+0.33%	0	0
7.3.2002					30.10	+7.50%	0	0
6.3.2002					28.00	0.00%	0	0
5.3.2002					28.00	0.00%	0	0
4.3.2002					28.00	0.00%	0	0
1.3.2002					28.00	0.00%	0	0
28.2.2002					28.00	+5.26%	0	0
27.2.2002					26.60	-5.00%	319	12
26.2.2002					28.00	0.00%	0	0
25.2.2002					28.00	0.00%	420	15
22.2.2002					28.00	0.00%	0	0
21.2.2002					28.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›