ŠROUBÁRNA ŽATEC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997	41.16	0.00%	0	0		0.00%	0
29.8.1997	41.16	0.00%	0	0		0.00%	0
28.8.1997	41.16	0.00%	0	0		0.00%	0
27.8.1997	41.16	0.00%	0	0	47.00	0.00%	188	4
26.8.1997	41.16	0.00%	0	0		+4.44%	0
25.8.1997	41.16	0.00%	0	0	45.00	-4.25%	360	8
22.8.1997	41.16	0.00%	0	0		+9.30%	0
21.8.1997	41.16	0.00%	0	0		0.00%	0
20.8.1997	41.16	0.00%	0	0		+6.17%	0
19.8.1997	41.16	0.00%	0	0	40.50	-3.57%	81	2
18.8.1997	41.16	0.00%	0	0		0.00%	0
15.8.1997	41.16	0.00%	0	0	42.00	0.00%	252	6
14.8.1997	41.16	0.00%	0	0		0.00%	0
13.8.1997	41.16	0.00%	0	0		0.00%	0
12.8.1997	41.16	0.00%	0	0	42.00		630	15
11.8.1997	41.16	0.00%	0	0		+2.43%	0
8.8.1997	41.16	0.00%	0	0	41.00	-2.38%	1 394	34
7.8.1997	41.16	0.00%	0	0		+5.00%	0
6.8.1997	41.16	0.00%	0	0	40.00	-4.76%	1 520	38
5.8.1997	41.16	0.00%	0	0	42.00	0.00%	336	8
‹‹ First 60     Next 20 ›