ROUBÁRNA ATEC, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 48.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 27 | 1 | ||||||
| 16.6.1997 | 48.00 | +3.04% | 1 440 | 30 | 27.00 | -10.00% | 378 | 14 | ||||||
| 24.6.1997 | 48.00 | 0.00% | 1 296 | 27 | 30.50 | +0.99% | 824 | 27 | ||||||
| 27.6.1997 | 48.00 | 0.00% | 720 | 15 | 34.00 | 0.00% | 408 | 12 | ||||||
| 8.7.1997 | 48.00 | 0.00% | 0 | 0 | 35.30 | 0.00% | 106 | 3 | ||||||
| 7.7.1997 | 48.00 | 0.00% | 0 | 0 | 35.30 | -2.35% | 847 | 24 | ||||||
| 9.7.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | +0.99% | 749 | 21 | ||||||
| 11.9.1997 | 46.30 | +4.98% | 278 | 6 | 36.10 | -6.36% | 288 | 8 | ||||||
| 14.7.1997 | 48.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 222 | 6 | ||||||
| 16.9.1997 | 51.04 | +4.99% | 2 858 | 56 | 38.30 | -0.44% | 230 | 6 | ||||||
| 31.7.1997 | 43.32 | -5.00% | 433 | 10 | 38.50 | -7.22% | 462 | 12 | ||||||
| 17.7.1997 | 48.00 | 0.00% | 384 | 8 | 39.00 | 0.00% | 546 | 14 | ||||||
| 27.5.1998 | 39.50 | +3.75% | 1 625 | 40 | ||||||||||
| 6.8.1997 | 41.16 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 520 | 38 | ||||||
| 25.5.1998 | 40.30 | -8.40% | 161 | 4 | ||||||||||
| 11.5.1998 | 40.50 | -5.46% | 1 179 | 29 | ||||||||||
| 19.8.1997 | 41.16 | 0.00% | 0 | 0 | 40.50 | -3.57% | 81 | 2 | ||||||
| 15.9.1997 | 48.61 | +4.98% | 0 | 0 | 41.00 | +2.45% | 808 | 21 | ||||||
| 8.8.1997 | 41.16 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 394 | 34 | ||||||
| 17.4.1998 | 41.50 | -3.48% | 249 | 6 | ||||||||||
| ||||||||||||||
