ROUBÁRNA ATEC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 48.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 27 | 1 | ||||||
21.5.1997 | 52.00 | +1.32% | 208 | 4 | 51.00 | 0.00% | 51 | 1 | ||||||
19.8.1997 | 41.16 | 0.00% | 0 | 0 | 40.50 | -3.57% | 81 | 2 | ||||||
4.5.1998 | 43.00 | +1.08% | 86 | 2 | ||||||||||
27.4.1998 | 43.00 | 0.00% | 86 | 2 | ||||||||||
9.1.1998 | 43.10 | -2.26% | 86 | 2 | ||||||||||
22.12.1997 | 44.00 | -4.34% | 88 | 2 | ||||||||||
11.3.1998 | 45.00 | 0.00% | 90 | 2 | ||||||||||
13.10.1997 | 90.60 | +5.47% | 91 | 1 | ||||||||||
25.6.1998 | 46.00 | +6.97% | 92 | 2 | ||||||||||
11.2.1998 | 46.20 | +0.21% | 92 | 2 | ||||||||||
4.6.1998 | 48.00 | 0.00% | 96 | 2 | ||||||||||
28.3.1997 | 57.00 | 0.00% | 1 254 | 22 | 51.00 | -5.15% | 102 | 2 | ||||||
30.12.1996 | 102.77 | +4.99% | 0 | 0 | 104.50 | 0.00% | 105 | 1 | ||||||
8.7.1997 | 48.00 | 0.00% | 0 | 0 | 35.30 | 0.00% | 106 | 3 | ||||||
19.7.1996 | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
7.4.1998 | 42.00 | 0.00% | 126 | 3 | ||||||||||
21.5.1998 | 44.00 | -32.04% | 132 | 3 | ||||||||||
30.12.1997 | 46.00 | 138 | 3 | |||||||||||
2.2.1998 | 46.20 | -0.43% | 139 | 3 | ||||||||||
|