ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	48.00	0.00%	0	0	27.00	0.00%	27	1
21.5.1997	52.00	+1.32%	208	4	51.00	0.00%	51	1
19.8.1997	41.16	0.00%	0	0	40.50	-3.57%	81	2
4.5.1998					43.00	+1.08%	86	2
27.4.1998					43.00	0.00%	86	2
9.1.1998					43.10	-2.26%	86	2
22.12.1997					44.00	-4.34%	88	2
11.3.1998					45.00	0.00%	90	2
13.10.1997					90.60	+5.47%	91	1
25.6.1998					46.00	+6.97%	92	2
11.2.1998					46.20	+0.21%	92	2
4.6.1998					48.00	0.00%	96	2
4.6.1999					98.50	+1.54%	99	1
28.3.1997	57.00	0.00%	1 254	22	51.00	-5.15%	102	2
30.12.1996	102.77	+4.99%	0	0	104.50	0.00%	105	1
26.6.2000					35.00	0.00%	105	3
5.4.2000					35.00	0.00%	105	3
21.2.2000					35.00	0.00%	105	3
8.7.1997	48.00	0.00%	0	0	35.30	0.00%	106	3
19.7.1996	115.00	+4.30%	11 155	97	112.50	+4.00%	113	1
‹‹ First 60     Next 20 ›