ROUBÁRNA ATEC, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2001 | 29.00 | -9.65% | 25 529 | 759 | ||||||||||
20.12.2001 | 33.30 | +9.90% | 6 832 | 206 | ||||||||||
11.3.2002 | 30.10 | -0.33% | 6 020 | 200 | ||||||||||
30.6.1999 | 100.00 | +11.11% | 20 000 | 200 | ||||||||||
16.9.1998 | 94.50 | +5.00% | 18 900 | 200 | ||||||||||
26.8.1996 | 140.24 | +4.99% | 2 384 | 17 | 145.00 | 0.00% | 24 505 | 169 | ||||||
19.12.2001 | 30.30 | +4.48% | 4 151 | 137 | ||||||||||
22.10.1999 | 100.00 | 0.00% | 11 700 | 117 | ||||||||||
12.5.1999 | 89.00 | 0.00% | 10 057 | 113 | ||||||||||
21.12.2001 | 36.20 | +8.70% | 4 060 | 112 | ||||||||||
4.6.1996 | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
29.7.1996 | 136.11 | +2.25% | 4 492 | 33 | 142.00 | +8.00% | 15 482 | 110 | ||||||
16.3.1999 | 105.00 | 0.00% | 11 060 | 107 | ||||||||||
3.9.1996 | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
12.12.2001 | 32.10 | +0.31% | 3 266 | 102 | ||||||||||
12.12.1996 | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
29.6.1998 | 47.00 | 0.00% | 4 512 | 96 | ||||||||||
20.7.1995 | 130.00 | +0.77% | 910 | 7 | 177.50 | -5.00% | 14 949 | 92 | ||||||
5.6.1997 | 46.58 | +4.98% | 1 304 | 28 | 47.00 | 0.00% | 4 277 | 91 | ||||||
29.8.1996 | 144.90 | -0.75% | 6 376 | 44 | 114.00 | -7.00% | 10 291 | 91 | ||||||
|