ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	179.55	+500.00%	0	0		+4.00%	0	0
19.5.1995	196.16	+499.00%	3 531	18		0.00%	0	0
5.5.1995	197.94	+499.00%	0	0		0.00%	0	0
4.5.1995	188.52	+499.00%	0	0		0.00%	0	0
15.3.1995	259.00	+485.00%	3 885	15
21.4.1995	218.00	+480.00%	3 706	17	178.00	+1.00%	1 780	10
27.3.1995	270.00	+465.00%	1 890	7
9.5.1995	207.00	+457.00%	21 321	103	195.00	+4.00%	9 165	47
22.5.1995	205.00	+450.00%	0	0	170.00	+3.00%	2 672	16
23.3.1995	250.00	+416.00%	2 250	9
24.3.1995	258.00	+320.00%	2 580	10
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
2.5.1995	171.00	+52.00%	342	2	180.00	0.00%	2 340	13
11.12.1995	255.00	+9.91%	5 355	21	280.00	+5.00%	1 400	5
26.10.1995	269.00	+9.79%	6 456	24	270.00	+3.00%	1 593	6
30.10.1995	295.00	+9.66%	11 800	40	260.00	+2.00%	12 480	48
25.8.1995	231.00	+5.00%	0	0	168.50	0.00%	2 528	15
23.8.1995	210.00	+5.00%	14 700	70	180.00	-10.00%	2 700	15
13.7.1995	128.10	+5.00%	0	0		-5.00%	0	0
9.6.1995	170.10	+5.00%	2 552	15	141.00	0.00%	3 666	26
‹‹ First 60     Next 20 ›