ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						-10.00%	0	0
13.12.1995	255.00	0.00%	0	0		-10.00%	0	0
3.10.1995	270.00	0.00%	17 820	66		-10.00%	0	0
23.8.1995	210.00	+5.00%	14 700	70	180.00	-10.00%	2 700	15
3.8.1995	130.00	0.00%	6 500	50		-10.00%	0	0
1.8.1995	135.00	0.00%	0	0	135.00	-10.00%	1 080	8
25.5.1995			0	0		-10.00%	0	0
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
15.5.1995			0	0		-10.00%	0	0
19.4.1995	217.00	-482.00%	0	0		-10.00%	0	0
7.4.1995	252.00	-490.00%	7 560	30		-10.00%	0	0
31.3.1995	260.00	0.00%	2 600	10	191.00	-10.00%	1 146	6
30.3.1995	260.00	-370.00%	8 320	32		-10.00%	0	0
29.3.1995	270.00	0.00%	4 860	18		-10.00%	0	0
28.3.1995	270.00	0.00%	8 100	30		-10.00%	0	0
28.9.1995	270.00	0.00%	14 310	53	228.00	-9.00%	912	4
15.12.1995	255.00	0.00%	0	0	231.50	-8.00%	4 862	21
19.6.1995	169.24	0.00%	0	0	140.00	-8.00%	1 108	8
14.6.1995	153.52	0.00%	0	0	140.00	-8.00%	560	4
10.5.1995			0	0	180.00	-8.00%	360	2
‹‹ First 60     Next 20 ›