ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998					44.00	-32.04%	132	3
25.9.1997	71.78	+4.98%	0	0	67.00	-25.96%	804	12
13.8.1996	124.00	-1.85%	3 968	32		-15.00%	0	0
27.12.1996	97.88	+4.99%	0	0	100.00	-14.15%	8 988	86
6.5.1996	178.76	-4.99%	12 334	69	180.00	-12.00%	7 358	41
2.5.1996	198.06	+4.99%	2 377	12	180.00	-12.00%	9 360	53
10.4.2002					29.70	-10.00%	0	0
11.4.2001					27.90	-10.00%	0	0
22.3.2001					32.40	-10.00%	0	0
15.3.2001					36.00	-10.00%	0	0
18.11.1999					78.30	-10.00%	0	0
16.11.1999					90.00	-10.00%	0	0
8.9.1999					90.00	-10.00%	0	0
27.7.1999					90.00	-10.00%	0	0
29.6.1999					90.00	-10.00%	0	0
28.4.1999					81.00	-10.00%	0	0
26.4.1999					90.00	-10.00%	0	0
8.1.1999					27.00	-10.00%	0	0
23.12.1998					63.00	-10.00%	0	0
17.12.1998					90.00	-10.00%	0	0
‹‹ First 60     Next 20 ›