ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997	59.07	+4.99%	0	0		+96.20%	0
20.12.1996	88.79	+4.98%	2 220	25		+49.78%	0
20.5.1998					0.00	+47.15%	0	0
17.8.1995	182.41	+4.99%	0	0		+45.00%	0	0
17.7.1995	129.00	-4.08%	1 032	8		+37.00%	0	0
22.8.1996	127.21	-4.99%	2 544	20		+26.00%	0	0
3.5.1996	188.16	-4.99%	3 011	16		+16.00%	0	0
30.4.1996	188.63	-4.99%	9 997	53		+15.00%	0	0
7.8.1996	143.32	+4.99%	8 026	56		+13.00%	0	0
23.1.1996	250.00	0.00%	750	3		+12.00%	0	0
24.9.1997	68.37	+4.99%	0	0		+11.56%	0
30.9.1997	83.07	+4.99%	3 904	47		+10.00%	0
30.8.1996	137.66	-4.99%	0	0		+10.00%	0	0
24.4.1996	190.16	-2.35%	20 918	110	158.00	+10.00%	1 738	11
16.1.1996	250.00	0.00%	4 250	17	286.00	+10.00%	1 716	6
10.1.1996	260.00	0.00%	0	0	231.00	+10.00%	7 854	34
9.10.1995	270.00	0.00%	9 720	36		+10.00%	0	0
5.9.1995	321.00	+4.90%	0	0		+10.00%	0	0
31.8.1995	279.00	+4.88%	26 784	96		+10.00%	0	0
29.8.1995	254.00	+4.95%	15 494	61		+10.00%	0	0
‹‹ First 60     Next 20 ›