ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	270.00	0.00%	5 400	20	258.00	+7.00%	7 774	31
29.9.1995	270.00	0.00%	1 620	6		+3.00%	0	0
28.9.1995	270.00	0.00%	14 310	53	228.00	-9.00%	912	4
27.9.1995	270.00	0.00%	9 180	34		0.00%	0	0
26.9.1995	270.00	0.00%	19 170	71	250.00	+1.00%	3 000	12
25.9.1995	270.00	0.00%	0	0	247.50	-1.00%	7 425	30
22.9.1995	270.00	0.00%	17 280	64	251.00	0.00%	3 765	15
21.9.1995	270.00	0.00%	0	0
20.9.1995	270.00	0.00%	1 620	6
19.9.1995	270.00	0.00%	6 480	24	250.50	+5.00%	3 507	14
18.9.1995	270.00	+1.88%	9 990	37	237.50	-5.00%	950	4
15.9.1995	265.00	-1.85%	5 300	20	250.00	-4.00%	500	2
14.9.1995	270.00	-1.81%	13 770	51		+4.00%	0	0
13.9.1995	275.00	-1.07%	12 375	45	250.00	-7.00%	750	3
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
11.9.1995	265.00	-3.98%	5 565	21	270.00	0.00%	810	3
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
7.9.1995	290.00	-4.91%	0	0	266.00	+2.00%	1 984	8
6.9.1995	305.00	-4.98%	3 050	10	242.00	0.00%	968	4
5.9.1995	321.00	+4.90%	0	0		+10.00%	0	0
4.9.1995	306.00	+4.79%	0	0	220.00	-7.00%	1 320	6
1.9.1995	292.00	+4.65%	0	0	255.50	-2.00%	7 339	31
31.8.1995	279.00	+4.88%	26 784	96		+10.00%	0	0
30.8.1995	266.00	+4.72%	122 360	460		+8.00%	0	0
29.8.1995	254.00	+4.95%	15 494	61		+10.00%	0	0
28.8.1995	242.00	+4.76%	0	0		+10.00%	0	0
25.8.1995	231.00	+5.00%	0	0	168.50	0.00%	2 528	15
24.8.1995	220.00	+4.76%	0	0	168.50	-6.00%	1 011	6
23.8.1995	210.00	+5.00%	14 700	70	180.00	-10.00%	2 700	15
22.8.1995	200.00	0.00%	6 600	33	200.00	0.00%	3 200	16
21.8.1995	200.00	+4.42%	6 200	31		0.00%	0	0
18.8.1995	191.53	+4.99%	2 873	15		0.00%	0	0
17.8.1995	182.41	+4.99%	0	0		+45.00%	0	0
16.8.1995	173.73	+4.99%	0	0	137.50	-3.00%	275	2
15.8.1995	165.46	+4.99%	0	0		+1.00%	0	0
14.8.1995	157.59	+4.99%	0	0		+4.00%	0	0
11.8.1995	150.09	+4.99%	3 302	22		0.00%	0	0
10.8.1995	142.95	+4.99%	0	0		0.00%	0	0
9.8.1995	136.15	+4.99%	13 615	100		+9.00%	0	0
8.8.1995	129.67	+4.99%	2 464	19	126.00	+8.00%	1 244	10
7.8.1995	123.50	-5.00%	1 359	11		0.00%	0	0
4.8.1995	130.00	0.00%	390	3		-6.00%	0	0
3.8.1995	130.00	0.00%	6 500	50		-10.00%	0	0
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
1.8.1995	135.00	0.00%	0	0	135.00	-10.00%	1 080	8
31.7.1995	135.00	0.00%	0	0		0.00%	0	0
28.7.1995	135.00	0.00%	0	0		0.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	+3.84%	405	3	150.00	0.00%	2 100	14
25.7.1995	130.00	0.00%	0	0		0.00%	0	0
24.7.1995	130.00	0.00%	0	0	150.00	-6.00%	1 500	10
21.7.1995	130.00	0.00%	0	0		-2.00%	0	0
20.7.1995	130.00	+0.77%	910	7	177.50	-5.00%	14 949	92
19.7.1995	129.00	0.00%	774	6		-2.00%	0	0
18.7.1995	129.00	0.00%	5 805	45		-1.00%	0	0
17.7.1995	129.00	-4.08%	1 032	8		+37.00%	0	0
14.7.1995	134.50	+4.99%	1 345	10		-7.00%	0	0
13.7.1995	128.10	+5.00%	0	0		-5.00%	0	0
12.7.1995	122.00	+1.92%	1 220	10		-1.00%	0	0
11.7.1995	119.70	0.00%	0	0		-3.00%	900	6
‹‹ First 20    ‹ Previous 60 Next 60 ›