ŠROUBÁRNA ŽATEC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	108.97	0.00%	0	0	124.10	-1.69%	5 246	43
4.10.1996	108.97	+4.99%	0	0		+2.90%	0	0
21.10.1996	109.14	+4.99%	10 914	100	103.00	-6.02%	618	6
30.9.1996	109.25	-5.00%	0	0	124.10	+1.19%	2 358	19
10.10.1996	110.00	0.00%	1 320	12	117.50	-4.93%	1 175	10
9.10.1996	110.00	0.00%	0	0		+3.43%	0	0
8.10.1996	110.00	+0.94%	220	2	122.50	-2.04%	956	8
18.7.1996	110.25	+5.00%	1 323	12	108.00	+1.00%	972	9
11.7.1996	111.47	-4.99%	1 672	15	102.50	+3.00%	2 613	25
18.9.1996	114.00	-5.00%	0	0	124.10	+4.00%	6 063	50
19.9.1996	115.00	+0.87%	3 105	27	129.00	+1.00%	2 941	24
27.9.1996	115.00	0.00%	690	6	124.10	-0.37%	8 217	67
26.9.1996	115.00	-3.92%	1 840	16	124.10	-0.40%	2 216	18
19.7.1996	115.00	+4.30%	11 155	97	112.50	+4.00%	113	1
10.7.1996	117.33	-4.99%	0	0		+9.00%	0	0
25.9.1996	119.70	-5.00%	3 950	33	123.60	-0.40%	371	3
11.7.1995	119.70	0.00%	0	0		-3.00%	900	6
10.7.1995	119.70	0.00%	0	0		0.00%	0	0
4.7.1995	119.70	-5.00%	2 394	20	150.00	0.00%	450	3
17.9.1996	120.00	-0.99%	3 600	30	124.10	0.00%	2 091	18
20.9.1996	120.75	+5.00%	1 811	15	124.10	+1.00%	745	6
22.7.1996	120.75	+5.00%	0	0	112.50	0.00%	225	2
16.9.1996	121.20	-4.79%	5 454	45	116.50	0.00%	1 398	12
12.7.1995	122.00	+1.92%	1 220	10		-1.00%	0	0
6.6.1996	122.08	-4.99%	0	0		-8.00%	0	0
13.6.1996	123.00	0.00%	0	0		0.00%	0	0
12.6.1996	123.00	0.00%	0	0		+2.00%	0	0
11.6.1996	123.00	0.00%	0	0	124.10	+2.00%	3 415	28
10.6.1996	123.00	0.00%	0	0	120.00	-7.00%	960	8
7.6.1996	123.00	+0.75%	2 091	17		-6.00%	0	0
9.7.1996	123.50	-5.00%	0	0	92.70	-9.00%	834	9
7.8.1995	123.50	-5.00%	1 359	11		0.00%	0	0
14.8.1996	124.00	0.00%	1 736	14	128.00	+2.00%	2 048	16
13.8.1996	124.00	-1.85%	3 968	32		-15.00%	0	0
9.9.1996	124.00	0.00%	744	6	135.00	+2.00%	3 064	24
6.9.1996	124.00	0.00%	2 356	19	130.00	+5.00%	625	5
5.9.1996	124.00	-0.20%	744	6	118.50	+5.00%	2 489	21
4.9.1996	124.25	0.00%	0	0	113.10	-8.00%	339	3
3.9.1996	124.25	-4.99%	12 798	103	123.00	-1.00%	13 077	106
24.9.1996	126.00	0.00%	1 890	15	124.10	+1.22%	621	5
23.9.1996	126.00	+4.34%	1 890	15	124.10	-1.20%	1 471	12
3.7.1995	126.00	-4.22%	2 646	21	150.00	0.00%	900	6
12.8.1996	126.35	-5.00%	6 318	50	148.00	+7.00%	4 144	28
23.7.1996	126.78	+4.99%	2 409	19	120.00	+7.00%	5 640	47
22.8.1996	127.21	-4.99%	2 544	20		+26.00%	0	0
13.9.1996	127.30	-5.00%	0	0	117.00	-1.00%	468	4
13.7.1995	128.10	+5.00%	0	0		-5.00%	0	0
5.6.1996	128.50	-4.81%	4 241	33	150.00	+6.00%	2 250	15
20.6.1996	128.51	-4.99%	10 409	81	115.00	-10.00%	7 725	67
19.7.1995	129.00	0.00%	774	6		-2.00%	0	0
18.7.1995	129.00	0.00%	5 805	45		-1.00%	0	0
17.7.1995	129.00	-4.08%	1 032	8		+37.00%	0	0
14.6.1996	129.15	+5.00%	0	0		-10.00%	0	0
8.8.1995	129.67	+4.99%	2 464	19	126.00	+8.00%	1 244	10
25.7.1995	130.00	0.00%	0	0		0.00%	0	0
24.7.1995	130.00	0.00%	0	0	150.00	-6.00%	1 500	10
21.7.1995	130.00	0.00%	0	0		-2.00%	0	0
20.7.1995	130.00	+0.77%	910	7	177.50	-5.00%	14 949	92
4.8.1995	130.00	0.00%	390	3		-6.00%	0	0
3.8.1995	130.00	0.00%	6 500	50		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›