ŠROUBÁRNA ŽATEC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997	48.00	0.00%	0	0	35.30	-2.35%	847	24
4.7.1997	48.00	0.00%	1 248	26		+6.32%	0
3.7.1997	48.00	0.00%	576	12		0.00%	0
2.7.1997	48.00	0.00%	0	0		0.00%	0
1.7.1997	48.00	0.00%	0	0		-4.22%	0
30.6.1997	48.00	0.00%	0	0		+4.41%	0
27.6.1997	48.00	0.00%	720	15	34.00	0.00%	408	12
26.6.1997	48.00	0.00%	288	6		+3.03%	0
25.6.1997	48.00	0.00%	0	0			0	0
24.6.1997	48.00	0.00%	1 296	27	30.50	+0.99%	824	27
23.6.1997	48.00	0.00%	0	0		-2.98%	0
20.6.1997	48.00	0.00%	0	0		+3.07%	0
19.6.1997	48.00	0.00%	720	15		+4.13%	0
18.6.1997	48.00	0.00%	0	0		+7.40%	0
17.6.1997	48.00	0.00%	0	0	27.00	0.00%	27	1
16.6.1997	48.00	+3.04%	1 440	30	27.00	-10.00%	378	14
15.9.1997	48.61	+4.98%	0	0	41.00	+2.45%	808	21
16.5.1997	48.88	-4.99%	0	0	48.50	-3.44%	485	10
2.6.1997	49.15	+4.99%	1 475	30		0.00%	0
29.5.1997	49.27	0.00%	0	0	45.40	+5.09%	227	5
28.5.1997	49.27	0.00%	0	0	43.20	-4.84%	259	6
27.5.1997	49.27	0.00%	0	0	45.40	-0.21%	681	15
26.5.1997	49.27	+4.98%	493	10		+0.22%	0
22.5.1997	49.40	-5.00%	1 482	30		-3.60%	0
16.9.1997	51.04	+4.99%	2 858	56	38.30	-0.44%	230	6
20.5.1997	51.32	0.00%	0	0	51.00	0.00%	510	10
19.5.1997	51.32	+4.99%	1 540	30		+5.15%	0
15.5.1997	51.45	-4.98%	0	0	51.00	-1.50%	1 959	39
21.5.1997	52.00	+1.32%	208	4	51.00	0.00%	51	1
17.9.1997	53.59	+4.99%	0	0		+9.66%	0
14.5.1997	54.15	-5.00%	0	0	51.00	+2.00%	561	11
2.5.1997	55.10	-5.00%	0	0	51.00	-0.47%	387	8
18.9.1997	56.26	+4.98%	0	0	46.00	+6.78%	942	21
8.4.1997	57.00	0.00%	0	0	55.10	+1.61%	2 786	51
7.4.1997	57.00	-1.55%	342	6		+1.72%	0
13.5.1997	57.00	-5.00%	0	0	51.00	-1.30%	1 250	25
2.4.1997	57.00	0.00%	4 332	76		-2.90%	0
1.4.1997	57.00	0.00%	2 793	49	51.00	+6.76%	2 505	46
28.3.1997	57.00	0.00%	1 254	22	51.00	-5.15%	102	2
27.3.1997	57.00	0.00%	570	10	51.00	+3.60%	430	8
26.3.1997	57.00	0.00%	4 332	76	51.90	-3.26%	260	5
25.3.1997	57.00	0.00%	3 363	59	51.00	+5.19%	1 878	35
24.3.1997	57.00	0.00%	1 368	24	51.00	-4.53%	765	15
21.3.1997	57.00	0.00%	228	4	51.10	+2.88%	2 725	51
20.3.1997	57.00	0.00%	342	6	51.10	+1.60%	987	19
19.3.1997	57.00	-3.61%	11 400	200	51.10	0.00%	767	15
5.5.1997	57.85	+4.99%	1 909	33	51.00	+5.43%	1 275	25
4.4.1997	57.90	0.00%	0	0	51.00	-3.57%	1 585	30
3.4.1997	57.90	+1.57%	2 374	41	54.80	+3.65%	877	16
30.4.1997	58.00	-3.33%	1 740	30	48.60	-4.04%	729	15
28.4.1997	59.00	0.00%	0	0	54.80	-3.69%	1 151	21
25.4.1997	59.00	-1.66%	1 770	30	56.90	+6.31%	1 707	30
19.9.1997	59.07	+4.99%	0	0		+96.20%	0
18.3.1997	59.14	-4.99%	8 280	140	51.10	-2.38%	256	5
9.4.1997	59.85	+5.00%	898	15		+2.70%	0
29.4.1997	60.00	+1.69%	1 800	30	51.10	-7.57%	608	12
24.4.1997	60.00	0.00%	0	0		-0.01%	0
23.4.1997	60.00	0.00%	120	2	51.00	-4.25%	2 088	39
22.4.1997	60.00	0.00%	780	13	57.00	+5.29%	1 007	18
21.4.1997	60.00	0.00%	0	0	53.10	-5.34%	319	6
‹‹ First 20    ‹ Previous 60 Next 60 ›