ŠROUBÁRNA ŽATEC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	270.00	0.00%	0	0	270.00	-1.00%	15 750	60
14.11.1995	270.00	0.00%	0	0	265.00	-2.00%	7 155	27
13.11.1995	270.00	-3.57%	19 980	74	270.50	+5.00%	2 435	9
29.3.1995	270.00	0.00%	4 860	18		-10.00%	0	0
28.3.1995	270.00	0.00%	8 100	30		-10.00%	0	0
27.3.1995	270.00	+465.00%	1 890	7
27.10.1995	269.00	0.00%	0	0	254.50	-4.00%	2 291	9
26.10.1995	269.00	+9.79%	6 456	24	270.00	+3.00%	1 593	6
30.8.1995	266.00	+4.72%	122 360	460		+8.00%	0	0
15.9.1995	265.00	-1.85%	5 300	20	250.00	-4.00%	500	2
11.9.1995	265.00	-3.98%	5 565	21	270.00	0.00%	810	3
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
17.11.1995	262.00	0.00%	0	0	270.00	-1.00%	21 735	81
16.11.1995	262.00	-2.96%	39 824	152	270.00	+3.00%	540	2
3.4.1995	260.00	0.00%	7 800	30		0.00%	0	0
31.3.1995	260.00	0.00%	2 600	10	191.00	-10.00%	1 146	6
30.3.1995	260.00	-370.00%	8 320	32		-10.00%	0	0
13.3.1995	260.00	-476.00%	0	0
15.3.1995	259.00	+485.00%	3 885	15
24.3.1995	258.00	+320.00%	2 580	10
15.12.1995	255.00	0.00%	0	0	231.50	-8.00%	4 862	21
14.12.1995	255.00	0.00%	18 360	72		0.00%	0	0
13.12.1995	255.00	0.00%	0	0		-10.00%	0	0
12.12.1995	255.00	0.00%	0	0	280.00	0.00%	20 440	73
11.12.1995	255.00	+9.91%	5 355	21	280.00	+5.00%	1 400	5
29.8.1995	254.00	+4.95%	15 494	61		+10.00%	0	0
7.4.1995	252.00	-490.00%	7 560	30		-10.00%	0	0
23.3.1995	250.00	+416.00%	2 250	9
21.3.1995	247.00	-463.00%	0	0
14.3.1995	247.00	-500.00%	10 127	41
25.10.1995	245.00	0.00%	0	0	261.00	+8.00%	16 935	66
24.10.1995	245.00	0.00%	0	0
23.10.1995	245.00	-9.92%	17 640	72
6.12.1995	244.00	0.00%	0	0	280.00	0.00%	3 920	14
5.12.1995	244.00	0.00%	0	0	280.00	-3.00%	16 800	60
4.12.1995	244.00	-9.96%	18 056	74		+6.00%	0	0
28.8.1995	242.00	+4.76%	0	0		+10.00%	0	0
13.4.1995	240.00	0.00%	2 400	10		0.00%	0	0
12.4.1995	240.00	0.00%	6 240	26		0.00%	0	0
11.4.1995	240.00	0.00%	3 600	15	180.00	+2.00%	1 605	9
10.4.1995	240.00	-476.00%	4 560	19		-6.00%	0	0
22.3.1995	240.00	-283.00%	3 600	15
8.12.1995	232.00	0.00%	0	0	266.00	-5.00%	5 320	20
7.12.1995	232.00	-4.91%	6 496	28	280.00	0.00%	7 000	25
25.8.1995	231.00	+5.00%	0	0	168.50	0.00%	2 528	15
18.4.1995	228.00	-500.00%	0	0		0.00%	0	0
24.8.1995	220.00	+4.76%	0	0	168.50	-6.00%	1 011	6
21.4.1995	218.00	+480.00%	3 706	17	178.00	+1.00%	1 780	10
19.4.1995	217.00	-482.00%	0	0		-10.00%	0	0
23.8.1995	210.00	+5.00%	14 700	70	180.00	-10.00%	2 700	15
20.4.1995	208.00	-414.00%	3 120	15		0.00%	0	0
24.4.1995	208.00	-458.00%	416	2	179.00	+1.00%	1 790	10
9.5.1995	207.00	+457.00%	21 321	103	195.00	+4.00%	9 165	47
22.5.1995	205.00	+450.00%	0	0	170.00	+3.00%	2 672	16
22.8.1995	200.00	0.00%	6 600	33	200.00	0.00%	3 200	16
21.8.1995	200.00	+4.42%	6 200	31		0.00%	0	0
5.5.1995	197.94	+499.00%	0	0		0.00%	0	0
25.4.1995	197.60	-500.00%	0	0		0.00%	0	0
17.5.1995	196.65	-500.00%	8 259	42		0.00%	0	0
19.5.1995	196.16	+499.00%	3 531	18		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›