ROUBÁRNA ATEC, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 60.00 | 0.00% | 1 320 | 22 | 51.60 | -2.82% | 155 | 3 | ||||||
| 11.3.1997 | 76.39 | -4.99% | 3 820 | 50 | 51.60 | -2.82% | 516 | 10 | ||||||
| 26.3.1997 | 57.00 | 0.00% | 4 332 | 76 | 51.90 | -3.26% | 260 | 5 | ||||||
| 10.4.1997 | 60.00 | +0.25% | 1 200 | 20 | 53.10 | -5.34% | 159 | 3 | ||||||
| 10.3.1997 | 80.41 | -4.99% | 0 | 0 | 53.10 | -8.60% | 2 071 | 39 | ||||||
| 21.4.1997 | 60.00 | 0.00% | 0 | 0 | 53.10 | -5.34% | 319 | 6 | ||||||
| 6.5.1997 | 60.00 | +3.71% | 600 | 10 | 54.30 | +6.47% | 652 | 12 | ||||||
| 9.5.1997 | 60.00 | 0.00% | 0 | 0 | 54.80 | -4.86% | 329 | 6 | ||||||
| 28.4.1997 | 59.00 | 0.00% | 0 | 0 | 54.80 | -3.69% | 1 151 | 21 | ||||||
| 3.4.1997 | 57.90 | +1.57% | 2 374 | 41 | 54.80 | +3.65% | 877 | 16 | ||||||
| 8.4.1997 | 57.00 | 0.00% | 0 | 0 | 55.10 | +1.61% | 2 786 | 51 | ||||||
| 16.4.1997 | 60.00 | 0.00% | 1 260 | 21 | 55.10 | -1.05% | 709 | 13 | ||||||
| 15.4.1997 | 60.00 | 0.00% | 360 | 6 | 55.10 | 0.00% | 551 | 10 | ||||||
| 25.4.1997 | 59.00 | -1.66% | 1 770 | 30 | 56.90 | +6.31% | 1 707 | 30 | ||||||
| 22.4.1997 | 60.00 | 0.00% | 780 | 13 | 57.00 | +5.29% | 1 007 | 18 | ||||||
| 7.5.1997 | 60.00 | 0.00% | 840 | 14 | 57.60 | +6.07% | 576 | 10 | ||||||
| 7.3.1997 | 84.64 | -4.99% | 0 | 0 | 58.10 | +0.17% | 1 104 | 19 | ||||||
| 5.3.1997 | 93.77 | -4.99% | 0 | 0 | 64.20 | -9.57% | 1 348 | 21 | ||||||
| 25.9.1997 | 71.78 | +4.98% | 0 | 0 | 67.00 | -25.96% | 804 | 12 | ||||||
| 26.9.1997 | 75.36 | +4.98% | 0 | 0 | 73.00 | +8.95% | 438 | 6 | ||||||
| 21.11.1997 | 74.00 | -9.86% | 888 | 12 | ||||||||||
| 18.11.1997 | 77.00 | -7.13% | 1 657 | 21 | ||||||||||
| 20.11.1997 | 79.00 | -4.53% | 1 560 | 19 | ||||||||||
| 6.12.1996 | 88.35 | -5.00% | 0 | 0 | 79.80 | -1.84% | 239 | 3 | ||||||
| 11.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -2.96% | 3 031 | 38 | ||||||
| 9.12.1996 | 89.00 | +0.73% | 2 670 | 30 | 80.00 | -1.54% | 3 300 | 42 | ||||||
| 5.12.1996 | 93.00 | 0.00% | 4 650 | 50 | 81.30 | -3.82% | 488 | 6 | ||||||
| 29.11.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| 10.12.1996 | 89.00 | 0.00% | 4 094 | 46 | 82.20 | +4.62% | 904 | 11 | ||||||
| 12.11.1996 | 93.76 | +4.99% | 0 | 0 | 83.00 | 0.00% | 4 399 | 53 | ||||||
| 11.11.1996 | 89.30 | +4.99% | 0 | 0 | 83.00 | +1.71% | 1 245 | 15 | ||||||
| 8.11.1996 | 85.05 | +5.00% | 4 253 | 50 | 83.00 | -2.27% | 1 224 | 15 | ||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | +6.54% | 2 324 | 28 | ||||||
| 5.11.1996 | 81.00 | 0.00% | 486 | 6 | 83.00 | +2.50% | 1 714 | 22 | ||||||
| 16.12.1996 | 80.75 | -5.00% | 0 | 0 | 83.50 | -4.02% | 752 | 9 | ||||||
| 19.12.1996 | 84.57 | +4.99% | 1 269 | 15 | 84.00 | -1.36% | 1 740 | 21 | ||||||
| 18.12.1996 | 80.55 | +4.99% | 3 222 | 40 | 84.00 | -3.44% | 1 260 | 15 | ||||||
| 17.11.1997 | 85.30 | -7.06% | 1 699 | 20 | ||||||||||
| 3.10.1997 | 85.60 | -1.60% | 514 | 6 | ||||||||||
| 13.11.1996 | 98.44 | +4.99% | 0 | 0 | 85.70 | +3.25% | 2 057 | 24 | ||||||
| 10.10.1997 | 85.90 | -6.04% | 1 289 | 15 | ||||||||||
| 19.11.1997 | 86.00 | 1 978 | 23 | |||||||||||
| 21.11.1996 | 97.00 | 0.00% | 4 850 | 50 | 86.00 | +2.49% | 1 720 | 20 | ||||||
| 20.11.1996 | 97.00 | 0.00% | 0 | 0 | 86.00 | -6.76% | 1 007 | 12 | ||||||
| 28.11.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | -2.27% | 1 032 | 12 | ||||||
| 27.11.1996 | 84.00 | +0.98% | 2 100 | 25 | 86.00 | -4.34% | 176 | 2 | ||||||
| 4.12.1996 | 93.00 | +0.42% | 4 743 | 51 | 86.00 | -1.70% | 1 522 | 18 | ||||||
| 3.12.1996 | 92.61 | +5.00% | 0 | 0 | 86.00 | +0.83% | 2 752 | 32 | ||||||
| 2.12.1996 | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
| 18.11.1996 | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| 2.10.1997 | 87.00 | -4.60% | 522 | 6 | ||||||||||
| 17.12.1996 | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
| 12.12.1996 | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
| 25.11.1996 | 87.55 | -4.99% | 1 051 | 12 | 87.50 | -4.82% | 875 | 10 | ||||||
| 8.10.1997 | 87.60 | -4.88% | 175 | 2 | ||||||||||
| 1.10.1997 | 88.00 | +3.63% | 912 | 10 | ||||||||||
| 11.11.1997 | 89.60 | -3.98% | 179 | 2 | ||||||||||
| 15.11.1996 | 97.00 | -2.02% | 8 827 | 91 | 90.00 | -3.16% | 526 | 6 | ||||||
| 19.11.1996 | 97.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 450 | 5 | ||||||
| 14.11.1996 | 99.00 | +0.56% | 693 | 7 | 90.60 | +5.71% | 544 | 6 | ||||||
| ||||||||||||||
