ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	99.50	-4.78%	1 294	13	119.00	-3.72%	5 712	48
24.6.1997	48.00	0.00%	1 296	27	30.50	+0.99%	824	27
5.6.1997	46.58	+4.98%	1 304	28	47.00	0.00%	4 277	91
11.4.1997	60.00	0.00%	1 320	22	51.60	-2.82%	155	3
10.10.1996	110.00	0.00%	1 320	12	117.50	-4.93%	1 175	10
18.7.1996	110.25	+5.00%	1 323	12	108.00	+1.00%	972	9
14.7.1995	134.50	+4.99%	1 345	10		-7.00%	0	0
7.8.1995	123.50	-5.00%	1 359	11		0.00%	0	0
24.3.1997	57.00	0.00%	1 368	24	51.00	-4.53%	765	15
30.7.1997	45.60	-5.00%	1 368	30		+2.46%	0
17.10.1996	99.00	0.00%	1 386	14		-9.40%	0	0
26.5.1995	176.00	-487.00%	1 408	8	118.00	-3.00%	1 259	10
16.6.1997	48.00	+3.04%	1 440	30	27.00	-10.00%	378	14
4.11.1996	81.00	+1.17%	1 458	18		-9.52%	0
4.9.1997	42.00	0.00%	1 470	35	47.00	0.00%	282	6
2.6.1997	49.15	+4.99%	1 475	30		0.00%	0
22.5.1997	49.40	-5.00%	1 482	30		-3.60%	0
16.10.1996	99.00	+4.72%	1 485	15	117.00	-1.68%	585	5
19.5.1997	51.32	+4.99%	1 540	30		+5.15%	0
3.2.1997	111.40	-4.98%	1 560	14	125.00	-0.68%	5 060	39
17.7.1996	105.00	+3.96%	1 575	15	104.00	-3.00%	1 712	16
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
29.9.1995	270.00	0.00%	1 620	6		+3.00%	0	0
20.9.1995	270.00	0.00%	1 620	6
16.2.1996	270.00	-1.81%	1 620	6	226.10	-10.00%	1 357	6
16.8.1996	135.00	+3.68%	1 620	12	129.00	+8.00%	4 223	33
31.1.1997	117.25	-4.86%	1 642	14	131.00	-1.19%	3 789	29
11.7.1996	111.47	-4.99%	1 672	15	102.50	+3.00%	2 613	25
14.8.1996	124.00	0.00%	1 736	14	128.00	+2.00%	2 048	16
30.4.1997	58.00	-3.33%	1 740	30	48.60	-4.04%	729	15
28.6.1995	145.76	-4.99%	1 749	12		0.00%	0	0
30.10.1996	80.26	-4.99%	1 766	22	103.00	+3.51%	618	6
25.4.1997	59.00	-1.66%	1 770	30	56.90	+6.31%	1 707	30
25.2.1997	127.52	+4.99%	1 785	14		+3.25%	0
29.4.1997	60.00	+1.69%	1 800	30	51.10	-7.57%	608	12
20.9.1996	120.75	+5.00%	1 811	15	124.10	+1.00%	745	6
26.9.1996	115.00	-3.92%	1 840	16	124.10	-0.40%	2 216	18
24.9.1996	126.00	0.00%	1 890	15	124.10	+1.22%	621	5
23.9.1996	126.00	+4.34%	1 890	15	124.10	-1.20%	1 471	12
27.3.1995	270.00	+465.00%	1 890	7
5.5.1997	57.85	+4.99%	1 909	33	51.00	+5.43%	1 275	25
15.7.1996	100.71	-4.99%	1 913	19		+2.00%	0	0
21.1.1997	130.70	-4.96%	1 961	15			0	0
28.6.1996	136.00	-0.36%	2 040	15	118.30	-4.00%	3 549	30
20.8.1996	136.50	+5.00%	2 048	15	121.00	-10.00%	726	6
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
7.6.1996	123.00	+0.75%	2 091	17		-6.00%	0	0
27.11.1996	84.00	+0.98%	2 100	25	86.00	-4.34%	176	2
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
30.7.1996	130.00	-4.48%	2 210	17		-3.00%	0	0
20.12.1996	88.79	+4.98%	2 220	25		+49.78%	0
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
12.7.1996	106.01	-4.89%	2 226	21	105.00	0.00%	1 050	10
23.3.1995	250.00	+416.00%	2 250	9
8.6.1995	162.00	0.00%	2 268	14	141.00	-4.00%	282	2
6.9.1996	124.00	0.00%	2 356	19	130.00	+5.00%	625	5
14.1.1997	131.31	+0.90%	2 364	18	123.60	-4.18%	494	4
3.4.1997	57.90	+1.57%	2 374	41	54.80	+3.65%	877	16
2.5.1996	198.06	+4.99%	2 377	12	180.00	-12.00%	9 360	53
‹‹ First 20    ‹ Previous 60 Next 60 ›