ROUBÁRNA ATEC, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 136.15 | +4.99% | 13 615 | 100 | +9.00% | 0 | 0 | |||||||
| 17.5.1996 | 161.19 | -4.99% | 13 540 | 84 | 176.20 | -2.00% | 7 761 | 44 | ||||||
| 4.6.1996 | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
| 21.8.1996 | 133.90 | -1.90% | 13 390 | 100 | 115.30 | -5.00% | 461 | 4 | ||||||
| 7.3.1996 | 290.00 | 0.00% | 13 340 | 46 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 186.82 | -499.00% | 13 077 | 70 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
| 18.3.1996 | 295.00 | +1.02% | 12 390 | 42 | 275.60 | -2.00% | 4 134 | 15 | ||||||
| 13.9.1995 | 275.00 | -1.07% | 12 375 | 45 | 250.00 | -7.00% | 750 | 3 | ||||||
| 6.5.1996 | 178.76 | -4.99% | 12 334 | 69 | 180.00 | -12.00% | 7 358 | 41 | ||||||
| 5.10.1995 | 270.00 | 0.00% | 12 150 | 45 | 211.00 | -5.00% | 3 178 | 15 | ||||||
| 30.10.1995 | 295.00 | +9.66% | 11 800 | 40 | 260.00 | +2.00% | 12 480 | 48 | ||||||
| 8.2.1996 | 262.00 | 0.00% | 11 790 | 45 | 242.50 | -3.00% | 1 455 | 6 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 11 600 | 40 | 256.20 | +1.00% | 5 124 | 20 | ||||||
| 13.2.1996 | 288.00 | +4.72% | 11 232 | 39 | 260.00 | +8.00% | 5 846 | 22 | ||||||
| 19.7.1996 | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
| 21.10.1996 | 109.14 | +4.99% | 10 914 | 100 | 103.00 | -6.02% | 618 | 6 | ||||||
| 9.11.1995 | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
| 20.6.1996 | 128.51 | -4.99% | 10 409 | 81 | 115.00 | -10.00% | 7 725 | 67 | ||||||
| 14.3.1995 | 247.00 | -500.00% | 10 127 | 41 | ||||||||||
| 26.3.1996 | 336.00 | +5.00% | 10 080 | 30 | 313.00 | +3.00% | 6 235 | 20 | ||||||
| 20.11.1995 | 271.00 | +3.43% | 10 027 | 37 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 188.63 | -4.99% | 9 997 | 53 | +15.00% | 0 | 0 | |||||||
| 18.9.1995 | 270.00 | +1.88% | 9 990 | 37 | 237.50 | -5.00% | 950 | 4 | ||||||
| 22.2.1996 | 265.00 | +3.92% | 9 805 | 37 | 221.60 | -4.00% | 6 323 | 30 | ||||||
| 23.4.1996 | 194.75 | -5.00% | 9 738 | 50 | 144.00 | -10.00% | 2 736 | 19 | ||||||
| 9.10.1995 | 270.00 | 0.00% | 9 720 | 36 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 260.00 | 0.00% | 9 360 | 36 | 270.00 | -7.00% | 2 700 | 10 | ||||||
| 6.2.1996 | 260.00 | 0.00% | 9 360 | 36 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 260.00 | +1.96% | 9 360 | 36 | ||||||||||
| 28.4.1995 | 170.11 | -461.00% | 9 356 | 55 | 180.00 | -8.00% | 1 800 | 10 | ||||||
| 27.9.1995 | 270.00 | 0.00% | 9 180 | 34 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 260.00 | 0.00% | 9 100 | 35 | 250.50 | -9.00% | 4 848 | 20 | ||||||
| 15.11.1996 | 97.00 | -2.02% | 8 827 | 91 | 90.00 | -3.16% | 526 | 6 | ||||||
| 7.2.1996 | 262.00 | +0.76% | 8 384 | 32 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 260.00 | 0.00% | 8 320 | 32 | +8.00% | 0 | 0 | |||||||
| 30.3.1995 | 260.00 | -370.00% | 8 320 | 32 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 196.65 | -500.00% | 8 259 | 42 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 275.00 | +4.96% | 8 250 | 30 | 246.00 | +1.00% | 6 384 | 26 | ||||||
| 28.3.1995 | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 143.32 | +4.99% | 8 026 | 56 | +13.00% | 0 | 0 | |||||||
| 26.4.1996 | 209.00 | +4.67% | 7 942 | 38 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 160.00 | 0.00% | 7 840 | 49 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 260.00 | 0.00% | 7 800 | 30 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 84.48 | -4.99% | 7 688 | 91 | 103.00 | -3.39% | 1 990 | 20 | ||||||
| 7.4.1995 | 252.00 | -490.00% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 133.11 | +4.99% | 7 454 | 56 | 129.50 | +8.00% | 2 331 | 18 | ||||||
| 25.3.1996 | 320.00 | +4.91% | 7 360 | 23 | 303.00 | -1.00% | 8 484 | 28 | ||||||
| 7.5.1996 | 187.69 | +4.99% | 7 320 | 39 | 170.00 | -6.00% | 2 703 | 16 | ||||||
| 9.5.1996 | 197.07 | +4.99% | 7 292 | 37 | 175.00 | +6.00% | 3 405 | 19 | ||||||
| 21.3.1996 | 302.00 | +0.33% | 7 248 | 24 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| 25.6.1996 | 130.00 | -1.51% | 7 150 | 55 | 143.00 | +7.00% | 6 578 | 46 | ||||||
| 13.5.1996 | 197.40 | +5.00% | 7 106 | 36 | 177.50 | -7.00% | 1 420 | 8 | ||||||
| 3.6.1996 | 142.00 | +0.36% | 7 100 | 50 | 146.00 | +7.00% | 8 516 | 56 | ||||||
| 1.10.1996 | 103.79 | -4.99% | 7 058 | 68 | 118.10 | -4.83% | 1 772 | 15 | ||||||
| 27.11.1995 | 275.00 | +1.47% | 6 875 | 25 | 270.00 | +3.00% | 10 065 | 38 | ||||||
| 4.4.1996 | 342.00 | -5.00% | 6 840 | 20 | 333.60 | +5.00% | 2 002 | 6 | ||||||
| 1.2.1996 | 260.00 | 0.00% | 6 760 | 26 | 270.00 | -3.00% | 5 604 | 21 | ||||||
| 13.6.1995 | 153.52 | -5.00% | 6 601 | 43 | 141.00 | +3.00% | 1 065 | 7 | ||||||
| ||||||||||||||
