ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	250.00	0.00%	2 500	10	285.00	-1.00%	7 624	28
16.7.1996	101.00	+0.28%	1 111	11	117.00	+4.00%	2 765	25
21.2.1997	115.67	+4.99%	1 272	11		0.00%	0
7.8.1995	123.50	-5.00%	1 359	11		0.00%	0	0
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
28.6.1995	145.76	-4.99%	1 749	12		0.00%	0	0
9.3.1995	287.00	-2 982.00%	3 444	12
3.7.1997	48.00	0.00%	576	12		0.00%	0
10.10.1996	110.00	0.00%	1 320	12	117.50	-4.93%	1 175	10
15.10.1996	94.53	-4.99%	1 134	12	119.00	0.00%	1 785	15
25.11.1996	87.55	-4.99%	1 051	12	87.50	-4.82%	875	10
16.8.1996	135.00	+3.68%	1 620	12	129.00	+8.00%	4 223	33
18.7.1996	110.25	+5.00%	1 323	12	108.00	+1.00%	972	9
2.5.1996	198.06	+4.99%	2 377	12	180.00	-12.00%	9 360	53
15.1.1996	250.00	+1.21%	3 250	13	260.50	0.00%	3 908	15
14.10.1996	99.50	-4.78%	1 294	13	119.00	-3.72%	5 712	48
22.4.1997	60.00	0.00%	780	13	57.00	+5.29%	1 007	18
25.2.1997	127.52	+4.99%	1 785	14		+3.25%	0
3.2.1997	111.40	-4.98%	1 560	14	125.00	-0.68%	5 060	39
31.1.1997	117.25	-4.86%	1 642	14	131.00	-1.19%	3 789	29
7.5.1997	60.00	0.00%	840	14	57.60	+6.07%	576	10
17.10.1996	99.00	0.00%	1 386	14		-9.40%	0	0
14.8.1996	124.00	0.00%	1 736	14	128.00	+2.00%	2 048	16
8.6.1995	162.00	0.00%	2 268	14	141.00	-4.00%	282	2
5.6.1995	162.00	-4.70%	2 430	15		+3.00%	0	0
9.6.1995	170.10	+5.00%	2 552	15	141.00	0.00%	3 666	26
18.8.1995	191.53	+4.99%	2 873	15		0.00%	0	0
22.3.1995	240.00	-283.00%	3 600	15
15.3.1995	259.00	+485.00%	3 885	15
11.4.1995	240.00	0.00%	3 600	15	180.00	+2.00%	1 605	9
20.4.1995	208.00	-414.00%	3 120	15		0.00%	0	0
20.8.1996	136.50	+5.00%	2 048	15	121.00	-10.00%	726	6
24.9.1996	126.00	0.00%	1 890	15	124.10	+1.22%	621	5
23.9.1996	126.00	+4.34%	1 890	15	124.10	-1.20%	1 471	12
20.9.1996	120.75	+5.00%	1 811	15	124.10	+1.00%	745	6
16.10.1996	99.00	+4.72%	1 485	15	117.00	-1.68%	585	5
19.12.1996	84.57	+4.99%	1 269	15	84.00	-1.36%	1 740	21
9.4.1997	59.85	+5.00%	898	15		+2.70%	0
21.1.1997	130.70	-4.96%	1 961	15			0	0
19.6.1997	48.00	0.00%	720	15		+4.13%	0
27.6.1997	48.00	0.00%	720	15	34.00	0.00%	408	12
12.1.1996	247.00	-5.00%	3 705	15	275.00	+4.00%	1 825	7
12.10.1995	270.00	0.00%	4 050	15		+8.00%	0	0
17.7.1996	105.00	+3.96%	1 575	15	104.00	-3.00%	1 712	16
11.7.1996	111.47	-4.99%	1 672	15	102.50	+3.00%	2 613	25
28.6.1996	136.00	-0.36%	2 040	15	118.30	-4.00%	3 549	30
3.5.1996	188.16	-4.99%	3 011	16		+16.00%	0	0
10.10.1995	270.00	0.00%	4 320	16	235.00	-4.00%	2 820	12
14.2.1996	288.00	0.00%	4 608	16	270.00	+2.00%	13 770	51
26.9.1996	115.00	-3.92%	1 840	16	124.10	-0.40%	2 216	18
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
6.6.1995	162.00	0.00%	2 592	16		+3.00%	0	0
23.5.1995	194.75	-500.00%	3 116	16	160.00	-4.00%	960	6
21.4.1995	218.00	+480.00%	3 706	17	178.00	+1.00%	1 780	10
28.8.1996	146.00	-0.84%	2 482	17	121.60	-7.00%	486	4
26.8.1996	140.24	+4.99%	2 384	17	145.00	0.00%	24 505	169
30.7.1996	130.00	-4.48%	2 210	17		-3.00%	0	0
16.1.1996	250.00	0.00%	4 250	17	286.00	+10.00%	1 716	6
7.6.1996	123.00	+0.75%	2 091	17		-6.00%	0	0
19.2.1996	265.00	-1.85%	4 770	18	218.60	-3.00%	3 279	15
‹‹ First 20    ‹ Previous 60 Next 60 ›