ŠROUBÁRNA ŽATEC, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	240.00	-476.00%	4 560	19		-6.00%	0	0
29.3.1995	270.00	0.00%	4 860	18		-10.00%	0	0
19.5.1995	196.16	+499.00%	3 531	18		0.00%	0	0
21.4.1995	218.00	+480.00%	3 706	17	178.00	+1.00%	1 780	10
23.5.1995	194.75	-500.00%	3 116	16	160.00	-4.00%	960	6
6.6.1995	162.00	0.00%	2 592	16		+3.00%	0	0
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
10.10.1995	270.00	0.00%	4 320	16	235.00	-4.00%	2 820	12
12.10.1995	270.00	0.00%	4 050	15		+8.00%	0	0
18.8.1995	191.53	+4.99%	2 873	15		0.00%	0	0
5.6.1995	162.00	-4.70%	2 430	15		+3.00%	0	0
9.6.1995	170.10	+5.00%	2 552	15	141.00	0.00%	3 666	26
20.4.1995	208.00	-414.00%	3 120	15		0.00%	0	0
11.4.1995	240.00	0.00%	3 600	15	180.00	+2.00%	1 605	9
22.3.1995	240.00	-283.00%	3 600	15
15.3.1995	259.00	+485.00%	3 885	15
8.6.1995	162.00	0.00%	2 268	14	141.00	-4.00%	282	2
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
28.6.1995	145.76	-4.99%	1 749	12		0.00%	0	0
9.3.1995	287.00	-2 982.00%	3 444	12
7.8.1995	123.50	-5.00%	1 359	11		0.00%	0	0
14.7.1995	134.50	+4.99%	1 345	10		-7.00%	0	0
12.7.1995	122.00	+1.92%	1 220	10		-1.00%	0	0
6.9.1995	305.00	-4.98%	3 050	10	242.00	0.00%	968	4
24.3.1995	258.00	+320.00%	2 580	10
13.4.1995	240.00	0.00%	2 400	10		0.00%	0	0
31.3.1995	260.00	0.00%	2 600	10	191.00	-10.00%	1 146	6
23.3.1995	250.00	+416.00%	2 250	9
11.10.1995	270.00	0.00%	2 430	9	231.00	-2.00%	2 772	12
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
26.5.1995	176.00	-487.00%	1 408	8	118.00	-3.00%	1 259	10
17.7.1995	129.00	-4.08%	1 032	8		+37.00%	0	0
20.7.1995	130.00	+0.77%	910	7	177.50	-5.00%	14 949	92
27.3.1995	270.00	+465.00%	1 890	7
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
19.7.1995	129.00	0.00%	774	6		-2.00%	0	0
20.9.1995	270.00	0.00%	1 620	6
29.9.1995	270.00	0.00%	1 620	6		+3.00%	0	0
12.6.1995	161.60	-4.99%	808	5		+5.00%	0	0
13.10.1995	270.00	0.00%	1 080	4	237.50	-5.00%	2 375	10
30.5.1995	170.00	-340.00%	510	3		0.00%	0	0
26.7.1995	135.00	+3.84%	405	3	150.00	0.00%	2 100	14
4.8.1995	130.00	0.00%	390	3		-6.00%	0	0
2.5.1995	171.00	+52.00%	342	2	180.00	0.00%	2 340	13
24.4.1995	208.00	-458.00%	416	2	179.00	+1.00%	1 790	10
6.4.1995			0	0	220.00	+3.00%	1 240	6
4.4.1995			0	0		0.00%	0	0
19.4.1995	217.00	-482.00%	0	0		-10.00%	0	0
18.4.1995	228.00	-500.00%	0	0		0.00%	0	0
14.4.1995			0	0		+10.00%	0	0
27.4.1995	178.34	-499.00%	0	0		+3.00%	0	0
26.4.1995	187.72	-500.00%	0	0		+6.00%	0	0
25.4.1995	197.60	-500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	180.00	-8.00%	360	2
5.5.1995	197.94	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›