ŠROUBÁRNA ŽATEC, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	186.82	-499.00%	13 077	70		0.00%	0	0
1.3.1996	290.00	0.00%	20 010	69	278.00	+2.00%	10 613	41
6.5.1996	178.76	-4.99%	12 334	69	180.00	-12.00%	7 358	41
1.10.1996	103.79	-4.99%	7 058	68	118.10	-4.83%	1 772	15
4.10.1995	270.00	0.00%	18 090	67	223.00	-1.00%	3 345	15
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
3.10.1995	270.00	0.00%	17 820	66		-10.00%	0	0
22.3.1996	305.00	+0.99%	20 130	66	303.00	+1.00%	24 569	80
22.9.1995	270.00	0.00%	17 280	64	251.00	0.00%	3 765	15
29.8.1995	254.00	+4.95%	15 494	61		+10.00%	0	0
25.3.1997	57.00	0.00%	3 363	59	51.00	+5.19%	1 878	35
8.3.1996	290.00	0.00%	16 820	58	248.00	-5.00%	3 720	15
20.2.1996	260.00	-1.88%	15 080	58	218.50	0.00%	2 622	12
15.2.1996	275.00	-4.51%	15 400	56	250.00	-7.00%	2 250	9
16.9.1997	51.04	+4.99%	2 858	56	38.30	-0.44%	230	6
24.7.1996	133.11	+4.99%	7 454	56	129.50	+8.00%	2 331	18
7.8.1996	143.32	+4.99%	8 026	56		+13.00%	0	0
26.1.1996	260.00	0.00%	14 300	55	270.00	-1.00%	17 334	60
25.6.1996	130.00	-1.51%	7 150	55	143.00	+7.00%	6 578	46
28.4.1995	170.11	-461.00%	9 356	55	180.00	-8.00%	1 800	10
9.1.1997	130.00	+4.09%	7 020	54		+9.53%	0
30.4.1996	188.63	-4.99%	9 997	53		+15.00%	0	0
28.9.1995	270.00	0.00%	14 310	53	228.00	-9.00%	912	4
14.9.1995	270.00	-1.81%	13 770	51		+4.00%	0	0
12.2.1997	110.73	-4.99%	5 647	51		+1.32%	0
4.12.1996	93.00	+0.42%	4 743	51	86.00	-1.70%	1 522	18
5.12.1996	93.00	0.00%	4 650	50	81.30	-3.82%	488	6
21.11.1996	97.00	0.00%	4 850	50	86.00	+2.49%	1 720	20
8.11.1996	85.05	+5.00%	4 253	50	83.00	-2.27%	1 224	15
24.1.1997	130.05	-1.51%	6 503	50	126.50	+4.11%	506	4
12.8.1996	126.35	-5.00%	6 318	50	148.00	+7.00%	4 144	28
11.3.1997	76.39	-4.99%	3 820	50	51.60	-2.82%	516	10
3.8.1995	130.00	0.00%	6 500	50		-10.00%	0	0
23.4.1996	194.75	-5.00%	9 738	50	144.00	-10.00%	2 736	19
3.6.1996	142.00	+0.36%	7 100	50	146.00	+7.00%	8 516	56
12.2.1996	275.00	0.00%	13 750	50	245.00	0.00%	7 350	30
12.3.1996	292.00	0.00%	14 600	50	275.00	-1.00%	2 367	9
5.3.1996	290.00	0.00%	14 500	50	254.10	+2.00%	2 541	10
15.3.1996	292.00	0.00%	14 308	49	280.50	+3.00%	1 122	4
23.5.1996	160.00	0.00%	7 840	49		0.00%	0	0
1.4.1997	57.00	0.00%	2 793	49	51.00	+6.76%	2 505	46
23.10.1996	98.51	-4.99%	4 728	48	0.00	+3.17%	0	0
30.9.1997	83.07	+4.99%	3 904	47		+10.00%	0
10.12.1996	89.00	0.00%	4 094	46	82.20	+4.62%	904	11
7.3.1996	290.00	0.00%	13 340	46		+2.00%	0	0
8.2.1996	262.00	0.00%	11 790	45	242.50	-3.00%	1 455	6
18.7.1995	129.00	0.00%	5 805	45		-1.00%	0	0
13.9.1995	275.00	-1.07%	12 375	45	250.00	-7.00%	750	3
5.10.1995	270.00	0.00%	12 150	45	211.00	-5.00%	3 178	15
31.10.1996	84.27	+4.99%	3 792	45	0.00	-9.70%	0	0
16.9.1996	121.20	-4.79%	5 454	45	116.50	0.00%	1 398	12
29.8.1996	144.90	-0.75%	6 376	44	114.00	-7.00%	10 291	91
3.7.1996	130.00	0.00%	5 720	44	107.00	-9.00%	1 625	15
1.7.1996	130.00	-4.41%	5 590	43	111.00	-6.00%	887	8
13.6.1995	153.52	-5.00%	6 601	43	141.00	+3.00%	1 065	7
17.5.1995	196.65	-500.00%	8 259	42		0.00%	0	0
18.3.1996	295.00	+1.02%	12 390	42	275.60	-2.00%	4 134	15
17.2.1997	99.94	-5.00%	4 197	42		-0.44%	0
3.4.1997	57.90	+1.57%	2 374	41	54.80	+3.65%	877	16
14.3.1995	247.00	-500.00%	10 127	41
‹‹ First 20    ‹ Previous 60 Next 60 ›