ŠROUBÁRNA ŽATEC, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	80.41	-4.99%	0	0	53.10	-8.60%	2 071	39
15.5.1997	51.45	-4.98%	0	0	51.00	-1.50%	1 959	39
23.4.1997	60.00	0.00%	120	2	51.00	-4.25%	2 088	39
18.6.1996	142.38	+5.00%	0	0	121.00	+6.00%	4 551	39
11.12.1996	84.55	-5.00%	0	0	80.00	-2.96%	3 031	38
17.12.1996	76.72	-4.99%	0	0	87.00	+4.19%	3 306	38
20.2.1997	110.17	+4.99%	0	0	126.10	-6.52%	4 560	38
6.8.1997	41.16	0.00%	0	0	40.00	-4.76%	1 520	38
29.3.1996	355.00	+4.71%	56 090	158	300.50	+3.00%	12 151	38
27.11.1995	275.00	+1.47%	6 875	25	270.00	+3.00%	10 065	38
13.2.1997	110.73	0.00%	0	0	125.00	+0.59%	4 802	37
22.11.1995	271.00	0.00%	0	0	273.00	+1.00%	9 797	36
5.4.1996	325.00	-4.97%	40 625	125	317.90	-5.00%	11 444	36
25.3.1997	57.00	0.00%	3 363	59	51.00	+5.19%	1 878	35
24.2.1997	121.45	+4.99%	0	0	111.10	-8.11%	3 749	34
8.8.1997	41.16	0.00%	0	0	41.00	-2.38%	1 394	34
15.8.1996	130.20	+5.00%	3 515	27	120.00	-8.00%	4 016	34
17.1.1996	250.00	0.00%	0	0	290.00	+1.00%	9 816	34
10.1.1996	260.00	0.00%	0	0	231.00	+10.00%	7 854	34
16.8.1996	135.00	+3.68%	1 620	12	129.00	+8.00%	4 223	33
3.12.1996	92.61	+5.00%	0	0	86.00	+0.83%	2 752	32
27.2.1996	290.00	0.00%	25 230	87	241.00	+5.00%	7 387	32
2.10.1995	270.00	0.00%	5 400	20	258.00	+7.00%	7 774	31
1.9.1995	292.00	+4.65%	0	0	255.50	-2.00%	7 339	31
25.9.1995	270.00	0.00%	0	0	247.50	-1.00%	7 425	30
22.2.1996	265.00	+3.92%	9 805	37	221.60	-4.00%	6 323	30
12.2.1996	275.00	0.00%	13 750	50	245.00	0.00%	7 350	30
10.4.1996	294.00	-4.85%	0	0	292.00	-4.00%	9 288	30
22.10.1996	103.69	-4.99%	0	0	103.00	-0.72%	3 068	30
30.5.1996	148.92	-4.99%	0	0	142.00	+1.00%	4 260	30
28.6.1996	136.00	-0.36%	2 040	15	118.30	-4.00%	3 549	30
15.10.1997					90.60	-0.65%	2 718	30
4.4.1997	57.90	0.00%	0	0	51.00	-3.57%	1 585	30
25.4.1997	59.00	-1.66%	1 770	30	56.90	+6.31%	1 707	30
31.1.1997	117.25	-4.86%	1 642	14	131.00	-1.19%	3 789	29
22.1.1997	130.70	0.00%	0	0	129.60	-4.04%	3 785	29
10.11.1997					94.70	+2.32%	2 706	29
19.6.1996	135.27	-4.99%	5 276	39	128.00	+9.00%	3 696	29
20.3.1996	301.00	+1.34%	29 197	97	303.00	+3.00%	8 759	29
1.11.1995	295.00	0.00%	0	0	254.50	-4.00%	7 381	29
30.11.1995	271.00	-1.45%	20 596	76	265.00	-1.00%	7 283	29
19.1.1996	250.00	0.00%	2 500	10	285.00	-1.00%	7 624	28
8.11.1995	290.00	0.00%	0	0	261.00	-6.00%	7 110	28
20.10.1995	272.00	0.00%	0	0	251.50	-7.00%	7 042	28
25.3.1996	320.00	+4.91%	7 360	23	303.00	-1.00%	8 484	28
11.6.1996	123.00	0.00%	0	0	124.10	+2.00%	3 415	28
12.8.1996	126.35	-5.00%	6 318	50	148.00	+7.00%	4 144	28
6.11.1996	81.00	0.00%	0	0	83.00	+6.54%	2 324	28
22.10.1997					92.70	+1.89%	2 549	28
24.6.1997	48.00	0.00%	1 296	27	30.50	+0.99%	824	27
22.5.1996	160.00	-0.48%	16 000	100	176.20	-4.00%	4 757	27
4.3.1996	290.00	0.00%	27 550	95	249.90	-3.00%	6 747	27
3.4.1996	360.00	-2.70%	72 000	200	319.50	-3.00%	8 612	27
21.11.1995	271.00	0.00%	0	0	270.00	-2.00%	7 290	27
14.11.1995	270.00	0.00%	0	0	265.00	-2.00%	7 155	27
17.10.1995	272.00	0.00%	0	0	243.00	-3.00%	6 561	27
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
9.6.1995	170.10	+5.00%	2 552	15	141.00	0.00%	3 666	26
9.2.1996	275.00	+4.96%	8 250	30	246.00	+1.00%	6 384	26
11.2.1997	116.55	+5.00%	0	0	131.10	+0.81%	3 311	26
‹‹ First 20    ‹ Previous 60 Next 60 ›