ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	111.47	-4.99%	1 672	15	102.50	+3.00%	2 613	25
10.7.1996	117.33	-4.99%	0	0		+9.00%	0	0
22.8.1996	127.21	-4.99%	2 544	20		+26.00%	0	0
3.9.1996	124.25	-4.99%	12 798	103	123.00	-1.00%	13 077	106
2.9.1996	130.78	-4.99%	0	0	125.00	+1.00%	1 875	15
30.8.1996	137.66	-4.99%	0	0		+10.00%	0	0
1.10.1996	103.79	-4.99%	7 058	68	118.10	-4.83%	1 772	15
15.10.1996	94.53	-4.99%	1 134	12	119.00	0.00%	1 785	15
30.10.1996	80.26	-4.99%	1 766	22	103.00	+3.51%	618	6
29.10.1996	84.48	-4.99%	7 688	91	103.00	-3.39%	1 990	20
26.11.1996	83.18	-4.99%	0	0	92.00	+5.14%	920	10
25.11.1996	87.55	-4.99%	1 051	12	87.50	-4.82%	875	10
1.11.1996	80.06	-4.99%	0	0		-9.67%	0
24.10.1996	93.59	-4.99%	0	0	99.00	-6.16%	198	2
23.10.1996	98.51	-4.99%	4 728	48	0.00	+3.17%	0	0
22.10.1996	103.69	-4.99%	0	0	103.00	-0.72%	3 068	30
17.12.1996	76.72	-4.99%	0	0	87.00	+4.19%	3 306	38
30.1.1997	123.24	-4.99%	0	0	131.00		7 933	60
27.1.1997	123.55	-4.99%	4 324	35	125.10	-1.32%	2 372	19
20.1.1997	137.53	-4.99%	0	0		+5.42%	0
14.2.1997	105.20	-4.99%	210	2			0	0
18.3.1997	59.14	-4.99%	8 280	140	51.10	-2.38%	256	5
17.3.1997	62.25	-4.99%	0	0		+2.44%	0
12.2.1997	110.73	-4.99%	5 647	51		+1.32%	0
6.2.1997	111.13	-4.99%	3 667	33	122.00	+5.36%	2 924	25
11.3.1997	76.39	-4.99%	3 820	50	51.60	-2.82%	516	10
10.3.1997	80.41	-4.99%	0	0	53.10	-8.60%	2 071	39
7.3.1997	84.64	-4.99%	0	0	58.10	+0.17%	1 104	19
6.3.1997	89.09	-4.99%	0	0		-9.65%	0
5.3.1997	93.77	-4.99%	0	0	64.20	-9.57%	1 348	21
4.3.1997	98.70	-4.99%	0	0		-8.97%	0
3.3.1997	103.89	-4.99%	0	0		-9.30%	0
28.2.1997	109.35	-4.99%	0	0		-9.47%	0
27.2.1997	115.10	-4.99%	0	0		-9.79%	0
26.2.1997	121.15	-4.99%	0	0	103.00	-7.49%	4 424	42
16.5.1997	48.88	-4.99%	0	0	48.50	-3.44%	485	10
30.5.1997	46.81	-4.99%	0	0		0.00%	0
17.5.1996	161.19	-4.99%	13 540	84	176.20	-2.00%	7 761	44
30.4.1996	188.63	-4.99%	9 997	53		+15.00%	0	0
6.5.1996	178.76	-4.99%	12 334	69	180.00	-12.00%	7 358	41
3.5.1996	188.16	-4.99%	3 011	16		+16.00%	0	0
21.5.1996	160.78	-4.99%	0	0	188.00	+4.00%	1 096	6
31.5.1996	141.48	-4.99%	4 810	34	142.00	0.00%	1 420	10
30.5.1996	148.92	-4.99%	0	0	142.00	+1.00%	4 260	30
20.6.1996	128.51	-4.99%	10 409	81	115.00	-10.00%	7 725	67
19.6.1996	135.27	-4.99%	5 276	39	128.00	+9.00%	3 696	29
6.6.1996	122.08	-4.99%	0	0		-8.00%	0	0
12.6.1995	161.60	-4.99%	808	5		+5.00%	0	0
30.6.1995	131.56	-4.99%	0	0	150.00	+1.00%	900	6
29.6.1995	138.48	-4.99%	0	0	149.00	-4.00%	596	4
28.6.1995	145.76	-4.99%	1 749	12		0.00%	0	0
27.6.1995	153.43	-4.99%	0	0	155.00	+6.00%	775	5
6.9.1995	305.00	-4.98%	3 050	10	242.00	0.00%	968	4
4.6.1997	44.37	-4.98%	0	0	47.00	+1.51%	423	9
3.6.1997	46.70	-4.98%	0	0	46.30	+1.98%	509	11
15.5.1997	51.45	-4.98%	0	0	51.00	-1.50%	1 959	39
1.8.1997	41.16	-4.98%	370	9		+1.29%	0
3.2.1997	111.40	-4.98%	1 560	14	125.00	-0.68%	5 060	39
14.3.1997	65.52	-4.98%	0	0		+2.09%	0
13.3.1997	68.96	-4.98%	0	0		+4.70%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›