ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	161.19	+4.99%	0	0	151.00	+1.00%	5 505	39
30.6.1995	131.56	-4.99%	0	0	150.00	+1.00%	900	6
20.6.1995	169.24	0.00%	0	0	140.00	+1.00%	2 100	15
22.6.1995	170.00	+0.44%	17 850	105		+1.00%	0	0
15.8.1995	165.46	+4.99%	0	0		+1.00%	0	0
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
7.8.1995	123.50	-5.00%	1 359	11		0.00%	0	0
31.7.1995	135.00	0.00%	0	0		0.00%	0	0
28.7.1995	135.00	0.00%	0	0		0.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	+3.84%	405	3	150.00	0.00%	2 100	14
25.7.1995	130.00	0.00%	0	0		0.00%	0	0
11.8.1995	150.09	+4.99%	3 302	22		0.00%	0	0
10.8.1995	142.95	+4.99%	0	0		0.00%	0	0
22.8.1995	200.00	0.00%	6 600	33	200.00	0.00%	3 200	16
21.8.1995	200.00	+4.42%	6 200	31		0.00%	0	0
18.8.1995	191.53	+4.99%	2 873	15		0.00%	0	0
25.8.1995	231.00	+5.00%	0	0	168.50	0.00%	2 528	15
28.6.1995	145.76	-4.99%	1 749	12		0.00%	0	0
10.7.1995	119.70	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	119.70	-5.00%	2 394	20	150.00	0.00%	450	3
3.7.1995	126.00	-4.22%	2 646	21	150.00	0.00%	900	6
9.6.1995	170.10	+5.00%	2 552	15	141.00	0.00%	3 666	26
19.5.1995	196.16	+499.00%	3 531	18		0.00%	0	0
18.5.1995	186.82	-499.00%	13 077	70		0.00%	0	0
17.5.1995	196.65	-500.00%	8 259	42		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
30.5.1995	170.00	-340.00%	510	3		0.00%	0	0
27.9.1995	270.00	0.00%	9 180	34		0.00%	0	0
22.9.1995	270.00	0.00%	17 280	64	251.00	0.00%	3 765	15
6.9.1995	305.00	-4.98%	3 050	10	242.00	0.00%	968	4
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
11.9.1995	265.00	-3.98%	5 565	21	270.00	0.00%	810	3
7.12.1995	232.00	-4.91%	6 496	28	280.00	0.00%	7 000	25
6.12.1995	244.00	0.00%	0	0	280.00	0.00%	3 920	14
28.11.1995	275.00	0.00%	0	0	265.00	0.00%	2 915	11
21.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
14.12.1995	255.00	0.00%	18 360	72		0.00%	0	0
12.12.1995	255.00	0.00%	0	0	280.00	0.00%	20 440	73
20.4.1995	208.00	-414.00%	3 120	15		0.00%	0	0
25.4.1995	197.60	-500.00%	0	0		0.00%	0	0
2.5.1995	171.00	+52.00%	342	2	180.00	0.00%	2 340	13
5.5.1995	197.94	+499.00%	0	0		0.00%	0	0
4.5.1995	188.52	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
13.4.1995	240.00	0.00%	2 400	10		0.00%	0	0
12.4.1995	240.00	0.00%	6 240	26		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	260.00	0.00%	7 800	30		0.00%	0	0
18.4.1995	228.00	-500.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
30.11.1995	271.00	-1.45%	20 596	76	265.00	-1.00%	7 283	29
17.11.1995	262.00	0.00%	0	0	270.00	-1.00%	21 735	81
15.11.1995	270.00	0.00%	0	0	270.00	-1.00%	15 750	60
23.11.1995	271.00	0.00%	39 837	147	270.00	-1.00%	1 620	6
25.9.1995	270.00	0.00%	0	0	247.50	-1.00%	7 425	30
4.10.1995	270.00	0.00%	18 090	67	223.00	-1.00%	3 345	15
‹‹ First 20    ‹ Previous 60 Next 60 ›