ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	187.72	-500.00%	0	0		+6.00%	0	0
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
14.11.1996	99.00	+0.56%	693	7	90.60	+5.71%	544	6
11.10.1996	104.50	-5.00%	0	0		+5.19%	0	0
26.11.1996	83.18	-4.99%	0	0	92.00	+5.14%	920	10
8.8.1996	140.00	-2.31%	16 240	116	131.00	+5.00%	10 045	77
19.8.1996	130.00	-3.70%	2 470	19	135.00	+5.00%	9 126	68
6.9.1996	124.00	0.00%	2 356	19	130.00	+5.00%	625	5
5.9.1996	124.00	-0.20%	744	6	118.50	+5.00%	2 489	21
13.11.1995	270.00	-3.57%	19 980	74	270.50	+5.00%	2 435	9
9.1.1996	260.00	0.00%	0	0	210.00	+5.00%	3 150	15
11.12.1995	255.00	+9.91%	5 355	21	280.00	+5.00%	1 400	5
27.2.1996	290.00	0.00%	25 230	87	241.00	+5.00%	7 387	32
4.4.1996	342.00	-5.00%	6 840	20	333.60	+5.00%	2 002	6
6.10.1995	270.00	0.00%	5 130	19		+5.00%	0	0
19.9.1995	270.00	0.00%	6 480	24	250.50	+5.00%	3 507	14
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
12.6.1995	161.60	-4.99%	808	5		+5.00%	0	0
10.12.1996	89.00	0.00%	4 094	46	82.20	+4.62%	904	11
2.10.1996	103.79	0.00%	0	0	124.10	+4.58%	5 064	41
17.12.1996	76.72	-4.99%	0	0	87.00	+4.19%	3 306	38
19.11.1996	97.00	0.00%	0	0	90.00	+4.04%	450	5
25.10.1996	88.92	-4.98%	0	0	103.00	+4.04%	618	6
2.12.1996	88.20	+5.00%	2 646	30	86.00	+4.01%	1 450	17
18.9.1996	114.00	-5.00%	0	0	124.10	+4.00%	6 063	50
5.8.1996	130.00	0.00%	0	0		+4.00%	0	0
19.7.1996	115.00	+4.30%	11 155	97	112.50	+4.00%	113	1
16.7.1996	101.00	+0.28%	1 111	11	117.00	+4.00%	2 765	25
28.3.1996	339.00	+0.59%	67 122	198	320.00	+4.00%	4 366	14
21.5.1996	160.78	-4.99%	0	0	188.00	+4.00%	1 096	6
14.5.1996	188.00	-4.76%	5 452	29		+4.00%	0	0
23.2.1996	278.00	+4.90%	33 916	122		+4.00%	0	0
12.1.1996	247.00	-5.00%	3 705	15	275.00	+4.00%	1 825	7
9.5.1995	207.00	+457.00%	21 321	103	195.00	+4.00%	9 165	47
3.5.1995	179.55	+500.00%	0	0		+4.00%	0	0
19.10.1995	272.00	0.00%	29 104	107	270.00	+4.00%	4 320	16
9.11.1995	280.00	-3.44%	10 640	38	265.00	+4.00%	530	2
6.11.1995	290.00	-1.69%	41 760	144	270.00	+4.00%	3 983	15
14.9.1995	270.00	-1.81%	13 770	51		+4.00%	0	0
14.8.1995	157.59	+4.99%	0	0		+4.00%	0	0
30.10.1996	80.26	-4.99%	1 766	22	103.00	+3.51%	618	6
9.10.1996	110.00	0.00%	0	0		+3.43%	0	0
18.10.1996	103.95	+5.00%	0	0	109.60	+3.39%	1 315	12
13.11.1996	98.44	+4.99%	0	0	85.70	+3.25%	2 057	24
23.10.1996	98.51	-4.99%	4 728	48	0.00	+3.17%	0	0
25.7.1996	133.11	0.00%	0	0	134.00	+3.00%	8 442	63
11.7.1996	111.47	-4.99%	1 672	15	102.50	+3.00%	2 613	25
16.11.1995	262.00	-2.96%	39 824	152	270.00	+3.00%	540	2
27.11.1995	275.00	+1.47%	6 875	25	270.00	+3.00%	10 065	38
26.3.1996	336.00	+5.00%	10 080	30	313.00	+3.00%	6 235	20
15.3.1996	292.00	0.00%	14 308	49	280.50	+3.00%	1 122	4
29.3.1996	355.00	+4.71%	56 090	158	300.50	+3.00%	12 151	38
20.3.1996	301.00	+1.34%	29 197	97	303.00	+3.00%	8 759	29
13.3.1996	292.00	0.00%	5 840	20	270.00	+3.00%	11 340	42
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
26.10.1995	269.00	+9.79%	6 456	24	270.00	+3.00%	1 593	6
29.9.1995	270.00	0.00%	1 620	6		+3.00%	0	0
27.4.1995	178.34	-499.00%	0	0		+3.00%	0	0
6.6.1995	162.00	0.00%	2 592	16		+3.00%	0	0
5.6.1995	162.00	-4.70%	2 430	15		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›