ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					100.00	0.00%	600	6
2.10.1998					100.00	0.00%	600	6
1.10.1998					100.00	0.00%	3 000	30
30.9.1998					100.00	+0.50%	600	6
29.9.1998					99.50	-0.50%	1 493	15
28.9.1998					0.00	0.00%	0	0
25.9.1998					100.00	+1.01%	600	6
24.9.1998					99.00	0.00%	3 663	37
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					99.00	0.00%	198	2
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+4.76%	0	0
16.9.1998					94.50	+5.00%	18 900	200
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-5.26%	0	0
9.9.1998					0.00	-5.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					100.00	0.00%	600	6
3.9.1998					0.00	0.00%	0	0
2.9.1998					100.00	+2.04%	600	6
1.9.1998					98.00	-2.00%	588	6
31.8.1998					0.00	+4.11%	0	0
28.8.1998					100.00	-3.95%	3 650	38
27.8.1998					100.00	0.00%	200	2
26.8.1998					0.00	0.00%	0	0
25.8.1998					100.00	0.00%	1 200	12
24.8.1998					100.00	0.00%	600	6
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+6.38%	0	0
18.8.1998					94.00	-3.09%	1 128	12
17.8.1998					0.00	0.00%	0	0
14.8.1998					97.00	0.00%	1 455	15
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					97.00	0.00%	485	5
6.8.1998					97.00	0.00%	582	6
5.8.1998					97.00	0.00%	3 201	33
4.8.1998					97.00	+3.74%	582	6
3.8.1998					93.50	+5.29%	4 956	53
31.7.1998					88.80	-0.22%	266	3
30.7.1998					0.00	-0.50%	0	0
29.7.1998					0.00	-0.55%	0	0
28.7.1998					0.00	-5.96%	0	0
27.7.1998					90.10	-1.38%	2 966	31
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					97.00	0.00%	3 201	33
21.7.1998					0.00	0.00%	0	0
20.7.1998					97.00	0.00%	776	8
17.7.1998					0.00	+6.01%	0	0
16.7.1998					91.50	-3.88%	183	2
15.7.1998					97.00	-1.85%	2 380	25
14.7.1998					97.00	0.00%	8 051	83
‹‹ First 20    ‹ Previous 60 Next 60 ›