ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					28.90	+2.84%	0	0
17.4.2002					28.10	-2.76%	422	15
16.4.2002					28.90	0.00%	0	0
15.4.2002					28.90	0.00%	0	0
12.4.2002					28.90	-2.69%	0	0
11.4.2002					29.70	0.00%	0	0
10.4.2002					29.70	-10.00%	0	0
9.4.2002					33.00	0.00%	0	0
8.4.2002					33.00	0.00%	0	0
5.4.2002					33.00	-8.33%	0	0
4.4.2002					36.00	0.00%	0	0
3.4.2002					36.00	0.00%	0	0
2.4.2002					36.00	0.00%	0	0
29.3.2002					36.00	0.00%	0	0
28.3.2002					36.00	0.00%	0	0
27.3.2002					36.00	0.00%	0	0
26.3.2002					36.00	0.00%	0	0
25.3.2002					36.00	0.00%	0	0
22.3.2002					36.00	0.00%	0	0
21.3.2002					36.00	0.00%	0	0
20.3.2002					36.00	+8.76%	0	0
19.3.2002					33.10	0.00%	0	0
18.3.2002					33.10	0.00%	0	0
15.3.2002					33.10	0.00%	0	0
14.3.2002					33.10	0.00%	0	0
13.3.2002					33.10	0.00%	0	0
12.3.2002					33.10	+9.96%	0	0
11.3.2002					30.10	-0.33%	6 020	200
8.3.2002					30.20	+0.33%	0	0
7.3.2002					30.10	+7.50%	0	0
6.3.2002					28.00	0.00%	0	0
5.3.2002					28.00	0.00%	0	0
4.3.2002					28.00	0.00%	0	0
1.3.2002					28.00	0.00%	0	0
28.2.2002					28.00	+5.26%	0	0
27.2.2002					26.60	-5.00%	319	12
26.2.2002					28.00	0.00%	0	0
25.2.2002					28.00	0.00%	420	15
22.2.2002					28.00	0.00%	0	0
21.2.2002					28.00	0.00%	0	0
20.2.2002					28.00	0.00%	0	0
19.2.2002					28.00	0.00%	0	0
18.2.2002					28.00	0.00%	0	0
15.2.2002					28.00	0.00%	0	0
14.2.2002					28.00	0.00%	0	0
13.2.2002					28.00	0.00%	0	0
12.2.2002					28.00	0.00%	0	0
11.2.2002					28.00	0.00%	0	0
8.2.2002					28.00	-9.67%	0	0
7.2.2002					31.00	0.00%	0	0
6.2.2002					31.00	-7.46%	0	0
5.2.2002					33.50	0.00%	0	0
4.2.2002					33.50	0.00%	0	0
1.2.2002					33.50	0.00%	0	0
31.1.2002					33.50	0.00%	0	0
30.1.2002					33.50	0.00%	0	0
29.1.2002					33.50	0.00%	0	0
28.1.2002					33.50	0.00%	0	0
25.1.2002					33.50	0.00%	0	0
24.1.2002					33.50	0.00%	0	0
‹‹ First 20    Next 60 ›