ŠROUBÁRNA ŽATEC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997	41.16	-4.98%	370	9		+1.29%	0
4.8.1997	41.16	0.00%	0	0		+7.69%	0
5.8.1997	41.16	0.00%	0	0	42.00	0.00%	336	8
6.8.1997	41.16	0.00%	0	0	40.00	-4.76%	1 520	38
7.8.1997	41.16	0.00%	0	0		+5.00%	0
8.8.1997	41.16	0.00%	0	0	41.00	-2.38%	1 394	34
11.8.1997	41.16	0.00%	0	0		+2.43%	0
12.8.1997	41.16	0.00%	0	0	42.00		630	15
13.8.1997	41.16	0.00%	0	0		0.00%	0
14.8.1997	41.16	0.00%	0	0		0.00%	0
15.8.1997	41.16	0.00%	0	0	42.00	0.00%	252	6
18.8.1997	41.16	0.00%	0	0		0.00%	0
19.8.1997	41.16	0.00%	0	0	40.50	-3.57%	81	2
20.8.1997	41.16	0.00%	0	0		+6.17%	0
21.8.1997	41.16	0.00%	0	0		0.00%	0
22.8.1997	41.16	0.00%	0	0		+9.30%	0
25.8.1997	41.16	0.00%	0	0	45.00	-4.25%	360	8
26.8.1997	41.16	0.00%	0	0		+4.44%	0
27.8.1997	41.16	0.00%	0	0	47.00	0.00%	188	4
28.8.1997	41.16	0.00%	0	0		0.00%	0
29.8.1997	41.16	0.00%	0	0		0.00%	0
1.9.1997	41.16	0.00%	0	0		0.00%	0
2.9.1997	42.00	+2.04%	252	6	47.00	0.00%	282	6
3.9.1997	42.00	0.00%	0	0		0.00%	0
4.9.1997	42.00	0.00%	1 470	35	47.00	0.00%	282	6
5.9.1997	42.00	0.00%	168	4		-4.25%	0
8.9.1997	42.00	0.00%	0	0		-8.88%	0
9.9.1997	42.00	0.00%	0	0			0	0
31.7.1997	43.32	-5.00%	433	10	38.50	-7.22%	462	12
10.9.1997	44.10	+5.00%	0	0		-6.09%	0
4.6.1997	44.37	-4.98%	0	0	47.00	+1.51%	423	9
30.7.1997	45.60	-5.00%	1 368	30		+2.46%	0
11.9.1997	46.30	+4.98%	278	6	36.10	-6.36%	288	8
12.9.1997	46.30	0.00%	0	0		+4.16%	0
13.6.1997	46.58	0.00%	0	0		-9.09%	0
12.6.1997	46.58	0.00%	0	0		-8.33%	0
11.6.1997	46.58	0.00%	0	0		-7.69%	0
10.6.1997	46.58	0.00%	0	0		-8.23%	0
9.6.1997	46.58	0.00%	0	0	42.50	-7.52%	383	9
6.6.1997	46.58	0.00%	0	0		-2.21%	0
5.6.1997	46.58	+4.98%	1 304	28	47.00	0.00%	4 277	91
3.6.1997	46.70	-4.98%	0	0	46.30	+1.98%	509	11
30.5.1997	46.81	-4.99%	0	0		0.00%	0
23.5.1997	46.93	-5.00%	0	0	45.40	-7.64%	636	14
8.7.1997	48.00	0.00%	0	0	35.30	0.00%	106	3
9.7.1997	48.00	0.00%	0	0	36.00	+0.99%	749	21
10.7.1997	48.00	0.00%	0	0		+0.98%	0
11.7.1997	48.00	0.00%	288	6			0	0
14.7.1997	48.00	0.00%	0	0	37.00	+2.77%	222	6
15.7.1997	48.00	0.00%	0	0		+5.40%	0
16.7.1997	48.00	0.00%	0	0		0.00%	0
17.7.1997	48.00	0.00%	384	8	39.00	0.00%	546	14
18.7.1997	48.00	0.00%	0	0		+2.56%	0
21.7.1997	48.00	0.00%	0	0		-2.50%	0
22.7.1997	48.00	0.00%	0	0		0.00%	0
23.7.1997	48.00	0.00%	0	0		0.00%	0
24.7.1997	48.00	0.00%	0	0		0.00%	0
25.7.1997	48.00	0.00%	0	0		0.00%	0
28.7.1997	48.00	0.00%	288	6		0.00%	0
29.7.1997	48.00	0.00%	384	8		+3.84%	0
‹‹ First 20    Next 60 ›