ŠROUBÁRNA ŽATEC, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2001					26.30	-0.75%	237	9
23.4.2001					26.50	0.00%	0	0
20.4.2001					26.50	0.00%	0	0
19.4.2001					26.50	0.00%	0	0
18.4.2001					26.50	0.00%	844	32
17.4.2001					26.50	0.00%	0	0
13.4.2001					26.50	0.00%	0	0
12.4.2001					26.50	-5.01%	742	28
27.2.2002					26.60	-5.00%	319	12
20.1.1999					27.00	-6.89%	0	0
11.1.1999					27.00	0.00%	162	6
8.1.1999					27.00	-10.00%	0	0
17.6.1997	48.00	0.00%	0	0	27.00	0.00%	27	1
16.6.1997	48.00	+3.04%	1 440	30	27.00	-10.00%	378	14
3.7.2001					27.70	-7.04%	166	6
11.4.2001					27.90	-10.00%	0	0
8.2.2002					28.00	-9.67%	0	0
11.2.2002					28.00	0.00%	0	0
12.2.2002					28.00	0.00%	0	0
13.2.2002					28.00	0.00%	0	0
14.2.2002					28.00	0.00%	0	0
15.2.2002					28.00	0.00%	0	0
18.2.2002					28.00	0.00%	0	0
19.2.2002					28.00	0.00%	0	0
20.2.2002					28.00	0.00%	0	0
21.2.2002					28.00	0.00%	0	0
22.2.2002					28.00	0.00%	0	0
25.2.2002					28.00	0.00%	420	15
26.2.2002					28.00	0.00%	0	0
28.2.2002					28.00	+5.26%	0	0
1.3.2002					28.00	0.00%	0	0
4.3.2002					28.00	0.00%	0	0
5.3.2002					28.00	0.00%	0	0
6.3.2002					28.00	0.00%	0	0
2.5.2001					28.00	0.00%	0	0
30.4.2001					28.00	0.00%	0	0
27.4.2001					28.00	0.00%	0	0
26.4.2001					28.00	0.00%	0	0
25.4.2001					28.00	+6.46%	616	22
17.4.2002					28.10	-2.76%	422	15
4.7.2001					28.30	+2.16%	538	19
21.6.2001					28.30	-0.70%	425	15
4.5.2001					28.30	-0.70%	340	12
26.7.2001					28.50	0.00%	0	0
25.7.2001					28.50	0.00%	0	0
24.7.2001					28.50	0.00%	0	0
23.7.2001					28.50	0.00%	834	30
20.7.2001					28.50	0.00%	0	0
19.7.2001					28.50	0.00%	0	0
18.7.2001					28.50	0.00%	428	15
17.7.2001					28.50	0.00%	0	0
16.7.2001					28.50	0.00%	0	0
13.7.2001					28.50	0.00%	0	0
12.7.2001					28.50	0.00%	0	0
11.7.2001					28.50	0.00%	0	0
10.7.2001					28.50	-4.36%	0	0
27.6.2001					28.50	-4.36%	428	15
20.6.2001					28.50	-4.36%	428	15
18.6.2001					28.50	-4.36%	428	15
13.6.2001					28.50	-4.36%	228	8
‹‹ First 20    Next 60 ›