ŠROUBÁRNA ŽATEC, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	255.00	+9.91%	5 355	21	280.00	+5.00%	1 400	5
12.12.1995	255.00	0.00%	0	0	280.00	0.00%	20 440	73
5.12.1995	244.00	0.00%	0	0	280.00	-3.00%	16 800	60
6.12.1995	244.00	0.00%	0	0	280.00	0.00%	3 920	14
7.12.1995	232.00	-4.91%	6 496	28	280.00	0.00%	7 000	25
22.11.1995	271.00	0.00%	0	0	273.00	+1.00%	9 797	36
13.11.1995	270.00	-3.57%	19 980	74	270.50	+5.00%	2 435	9
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
3.11.1995	295.00	0.00%	0	0	270.00	-2.00%	6 123	24
6.11.1995	290.00	-1.69%	41 760	144	270.00	+4.00%	3 983	15
19.10.1995	272.00	0.00%	29 104	107	270.00	+4.00%	4 320	16
26.10.1995	269.00	+9.79%	6 456	24	270.00	+3.00%	1 593	6
31.10.1995	295.00	0.00%	0	0	270.00	+2.00%	1 060	4
15.11.1995	270.00	0.00%	0	0	270.00	-1.00%	15 750	60
16.11.1995	262.00	-2.96%	39 824	152	270.00	+3.00%	540	2
17.11.1995	262.00	0.00%	0	0	270.00	-1.00%	21 735	81
21.11.1995	271.00	0.00%	0	0	270.00	-2.00%	7 290	27
23.11.1995	271.00	0.00%	39 837	147	270.00	-1.00%	1 620	6
27.11.1995	275.00	+1.47%	6 875	25	270.00	+3.00%	10 065	38
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
11.9.1995	265.00	-3.98%	5 565	21	270.00	0.00%	810	3
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
7.9.1995	290.00	-4.91%	0	0	266.00	+2.00%	1 984	8
8.12.1995	232.00	0.00%	0	0	266.00	-5.00%	5 320	20
28.11.1995	275.00	0.00%	0	0	265.00	0.00%	2 915	11
30.11.1995	271.00	-1.45%	20 596	76	265.00	-1.00%	7 283	29
14.11.1995	270.00	0.00%	0	0	265.00	-2.00%	7 155	27
9.11.1995	280.00	-3.44%	10 640	38	265.00	+4.00%	530	2
25.10.1995	245.00	0.00%	0	0	261.00	+8.00%	16 935	66
8.11.1995	290.00	0.00%	0	0	261.00	-6.00%	7 110	28
30.10.1995	295.00	+9.66%	11 800	40	260.00	+2.00%	12 480	48
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
2.10.1995	270.00	0.00%	5 400	20	258.00	+7.00%	7 774	31
10.11.1995	280.00	0.00%	0	0	258.00	-3.00%	1 032	4
24.11.1995	271.00	0.00%	0	0	256.50	-5.00%	5 387	21
1.9.1995	292.00	+4.65%	0	0	255.50	-2.00%	7 339	31
1.11.1995	295.00	0.00%	0	0	254.50	-4.00%	7 381	29
27.10.1995	269.00	0.00%	0	0	254.50	-4.00%	2 291	9
29.11.1995	275.00	0.00%	0	0	252.50	-5.00%	1 515	6
20.10.1995	272.00	0.00%	0	0	251.50	-7.00%	7 042	28
22.9.1995	270.00	0.00%	17 280	64	251.00	0.00%	3 765	15
19.9.1995	270.00	0.00%	6 480	24	250.50	+5.00%	3 507	14
13.9.1995	275.00	-1.07%	12 375	45	250.00	-7.00%	750	3
15.9.1995	265.00	-1.85%	5 300	20	250.00	-4.00%	500	2
26.9.1995	270.00	0.00%	19 170	71	250.00	+1.00%	3 000	12
25.9.1995	270.00	0.00%	0	0	247.50	-1.00%	7 425	30
17.10.1995	272.00	0.00%	0	0	243.00	-3.00%	6 561	27
6.9.1995	305.00	-4.98%	3 050	10	242.00	0.00%	968	4
18.9.1995	270.00	+1.88%	9 990	37	237.50	-5.00%	950	4
13.10.1995	270.00	0.00%	1 080	4	237.50	-5.00%	2 375	10
10.10.1995	270.00	0.00%	4 320	16	235.00	-4.00%	2 820	12
15.12.1995	255.00	0.00%	0	0	231.50	-8.00%	4 862	21
11.10.1995	270.00	0.00%	2 430	9	231.00	-2.00%	2 772	12
28.9.1995	270.00	0.00%	14 310	53	228.00	-9.00%	912	4
4.10.1995	270.00	0.00%	18 090	67	223.00	-1.00%	3 345	15
4.9.1995	306.00	+4.79%	0	0	220.00	-7.00%	1 320	6
6.4.1995			0	0	220.00	+3.00%	1 240	6
5.10.1995	270.00	0.00%	12 150	45	211.00	-5.00%	3 178	15
20.12.1995					200.00	-4.00%	5 000	25
22.8.1995	200.00	0.00%	6 600	33	200.00	0.00%	3 200	16
‹‹ First 20    Next 60 ›