ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	48.00	0.00%	0	0	27.00	0.00%	27	1
21.5.1997	52.00	+1.32%	208	4	51.00	0.00%	51	1
19.8.1997	41.16	0.00%	0	0	40.50	-3.57%	81	2
22.12.1997					44.00	-4.34%	88	2
13.10.1997					90.60	+5.47%	91	1
28.3.1997	57.00	0.00%	1 254	22	51.00	-5.15%	102	2
30.12.1996	102.77	+4.99%	0	0	104.50	0.00%	105	1
8.7.1997	48.00	0.00%	0	0	35.30	0.00%	106	3
19.7.1996	115.00	+4.30%	11 155	97	112.50	+4.00%	113	1
30.12.1997					46.00		138	3
11.4.1997	60.00	0.00%	1 320	22	51.60	-2.82%	155	3
10.4.1997	60.00	+0.25%	1 200	20	53.10	-5.34%	159	3
8.10.1997					87.60	-4.88%	175	2
27.11.1996	84.00	+0.98%	2 100	25	86.00	-4.34%	176	2
11.11.1997					89.60	-3.98%	179	2
27.8.1997	41.16	0.00%	0	0	47.00	0.00%	188	4
24.10.1996	93.59	-4.99%	0	0	99.00	-6.16%	198	2
14.7.1997	48.00	0.00%	0	0	37.00	+2.77%	222	6
22.7.1996	120.75	+5.00%	0	0	112.50	0.00%	225	2
29.5.1997	49.27	0.00%	0	0	45.40	+5.09%	227	5
16.9.1997	51.04	+4.99%	2 858	56	38.30	-0.44%	230	6
2.7.1996	130.00	0.00%	0	0	118.80	+7.00%	238	2
6.12.1996	88.35	-5.00%	0	0	79.80	-1.84%	239	3
15.8.1997	41.16	0.00%	0	0	42.00	0.00%	252	6
21.6.1996	130.00	+1.15%	1 040	8	126.00	+9.00%	252	2
18.3.1997	59.14	-4.99%	8 280	140	51.10	-2.38%	256	5
7.1.1997	118.95	+4.99%	0	0	129.50	+5.93%	259	2
28.5.1997	49.27	0.00%	0	0	43.20	-4.84%	259	6
26.3.1997	57.00	0.00%	4 332	76	51.90	-3.26%	260	5
18.11.1996	97.00	0.00%	7 178	74	86.50	-1.40%	260	3
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
16.8.1995	173.73	+4.99%	0	0	137.50	-3.00%	275	2
2.9.1997	42.00	+2.04%	252	6	47.00	0.00%	282	6
4.9.1997	42.00	0.00%	1 470	35	47.00	0.00%	282	6
8.6.1995	162.00	0.00%	2 268	14	141.00	-4.00%	282	2
11.9.1997	46.30	+4.98%	278	6	36.10	-6.36%	288	8
21.4.1997	60.00	0.00%	0	0	53.10	-5.34%	319	6
9.5.1997	60.00	0.00%	0	0	54.80	-4.86%	329	6
5.8.1997	41.16	0.00%	0	0	42.00	0.00%	336	8
4.9.1996	124.25	0.00%	0	0	113.10	-8.00%	339	3
25.8.1997	41.16	0.00%	0	0	45.00	-4.25%	360	8
10.5.1995			0	0	180.00	-8.00%	360	2
3.10.1996	103.79	0.00%	0	0	120.60	-2.35%	362	3
25.9.1996	119.70	-5.00%	3 950	33	123.60	-0.40%	371	3
16.6.1997	48.00	+3.04%	1 440	30	27.00	-10.00%	378	14
9.6.1997	46.58	0.00%	0	0	42.50	-7.52%	383	9
2.5.1997	55.10	-5.00%	0	0	51.00	-0.47%	387	8
27.6.1997	48.00	0.00%	720	15	34.00	0.00%	408	12
4.6.1997	44.37	-4.98%	0	0	47.00	+1.51%	423	9
27.3.1997	57.00	0.00%	570	10	51.00	+3.60%	430	8
26.9.1997	75.36	+4.98%	0	0	73.00	+8.95%	438	6
5.2.1997	116.97	0.00%	0	0	111.00	-9.38%	444	4
19.11.1996	97.00	0.00%	0	0	90.00	+4.04%	450	5
4.7.1995	119.70	-5.00%	2 394	20	150.00	0.00%	450	3
23.12.1997					46.00	+4.54%	460	10
21.8.1996	133.90	-1.90%	13 390	100	115.30	-5.00%	461	4
31.7.1997	43.32	-5.00%	433	10	38.50	-7.22%	462	12
13.9.1996	127.30	-5.00%	0	0	117.00	-1.00%	468	4
12.3.1997	72.58	-4.98%	0	0	48.00	-7.36%	478	10
16.5.1997	48.88	-4.99%	0	0	48.50	-3.44%	485	10
‹‹ First 20    Next 60 ›