ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	48.00	0.00%	0	0	27.00	0.00%	27	1
21.5.1997	52.00	+1.32%	208	4	51.00	0.00%	51	1
19.8.1997	41.16	0.00%	0	0	40.50	-3.57%	81	2
4.5.1998					43.00	+1.08%	86	2
27.4.1998					43.00	0.00%	86	2
9.1.1998					43.10	-2.26%	86	2
22.12.1997					44.00	-4.34%	88	2
11.3.1998					45.00	0.00%	90	2
13.10.1997					90.60	+5.47%	91	1
25.6.1998					46.00	+6.97%	92	2
11.2.1998					46.20	+0.21%	92	2
4.6.1998					48.00	0.00%	96	2
28.3.1997	57.00	0.00%	1 254	22	51.00	-5.15%	102	2
30.12.1996	102.77	+4.99%	0	0	104.50	0.00%	105	1
8.7.1997	48.00	0.00%	0	0	35.30	0.00%	106	3
19.7.1996	115.00	+4.30%	11 155	97	112.50	+4.00%	113	1
7.4.1998					42.00	0.00%	126	3
21.5.1998					44.00	-32.04%	132	3
30.12.1997					46.00		138	3
2.2.1998					46.20	-0.43%	139	3
26.1.1998					46.40	0.00%	139	3
11.4.1997	60.00	0.00%	1 320	22	51.60	-2.82%	155	3
10.4.1997	60.00	+0.25%	1 200	20	53.10	-5.34%	159	3
25.5.1998					40.30	-8.40%	161	4
16.6.1998					43.00	0.00%	172	4
8.10.1997					87.60	-4.88%	175	2
27.11.1996	84.00	+0.98%	2 100	25	86.00	-4.34%	176	2
11.11.1997					89.60	-3.98%	179	2
16.7.1998					91.50	-3.88%	183	2
19.2.1998					46.10	+4.53%	184	4
17.2.1998					46.20	0.00%	185	4
2.6.1998					46.50	+5.68%	186	4
27.8.1997	41.16	0.00%	0	0	47.00	0.00%	188	4
21.9.1998					99.00	0.00%	198	2
24.10.1996	93.59	-4.99%	0	0	99.00	-6.16%	198	2
27.8.1998					100.00	0.00%	200	2
14.7.1997	48.00	0.00%	0	0	37.00	+2.77%	222	6
22.7.1996	120.75	+5.00%	0	0	112.50	0.00%	225	2
29.5.1997	49.27	0.00%	0	0	45.40	+5.09%	227	5
16.9.1997	51.04	+4.99%	2 858	56	38.30	-0.44%	230	6
2.7.1998					58.50	+4.46%	234	4
2.7.1996	130.00	0.00%	0	0	118.80	+7.00%	238	2
6.12.1996	88.35	-5.00%	0	0	79.80	-1.84%	239	3
17.4.1998					41.50	-3.48%	249	6
10.4.1998					42.00	0.00%	252	6
8.4.1998					42.00	0.00%	252	6
15.8.1997	41.16	0.00%	0	0	42.00	0.00%	252	6
21.6.1996	130.00	+1.15%	1 040	8	126.00	+9.00%	252	2
18.3.1997	59.14	-4.99%	8 280	140	51.10	-2.38%	256	5
12.6.1998					43.00	-7.52%	258	6
24.4.1998					43.00	0.00%	258	6
7.1.1997	118.95	+4.99%	0	0	129.50	+5.93%	259	2
28.5.1997	49.27	0.00%	0	0	43.20	-4.84%	259	6
26.3.1997	57.00	0.00%	4 332	76	51.90	-3.26%	260	5
18.11.1996	97.00	0.00%	7 178	74	86.50	-1.40%	260	3
18.2.1998					44.10	-4.54%	265	6
8.1.1998					44.10	-4.33%	265	6
31.7.1998					88.80	-0.22%	266	3
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
16.8.1995	173.73	+4.99%	0	0	137.50	-3.00%	275	2
‹‹ First 20    Next 60 ›