ROUBÁRNA ATEC, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2001 | 29.00 | -9.65% | 25 529 | 759 | ||||||||||
20.12.2001 | 33.30 | +9.90% | 6 832 | 206 | ||||||||||
11.3.2002 | 30.10 | -0.33% | 6 020 | 200 | ||||||||||
30.6.1999 | 100.00 | +11.11% | 20 000 | 200 | ||||||||||
16.9.1998 | 94.50 | +5.00% | 18 900 | 200 | ||||||||||
26.8.1996 | 140.24 | +4.99% | 2 384 | 17 | 145.00 | 0.00% | 24 505 | 169 | ||||||
19.12.2001 | 30.30 | +4.48% | 4 151 | 137 | ||||||||||
22.10.1999 | 100.00 | 0.00% | 11 700 | 117 | ||||||||||
12.5.1999 | 89.00 | 0.00% | 10 057 | 113 | ||||||||||
21.12.2001 | 36.20 | +8.70% | 4 060 | 112 | ||||||||||
4.6.1996 | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
29.7.1996 | 136.11 | +2.25% | 4 492 | 33 | 142.00 | +8.00% | 15 482 | 110 | ||||||
16.3.1999 | 105.00 | 0.00% | 11 060 | 107 | ||||||||||
3.9.1996 | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
12.12.2001 | 32.10 | +0.31% | 3 266 | 102 | ||||||||||
12.12.1996 | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
29.6.1998 | 47.00 | 0.00% | 4 512 | 96 | ||||||||||
20.7.1995 | 130.00 | +0.77% | 910 | 7 | 177.50 | -5.00% | 14 949 | 92 | ||||||
5.6.1997 | 46.58 | +4.98% | 1 304 | 28 | 47.00 | 0.00% | 4 277 | 91 | ||||||
29.8.1996 | 144.90 | -0.75% | 6 376 | 44 | 114.00 | -7.00% | 10 291 | 91 | ||||||
27.12.1996 | 97.88 | +4.99% | 0 | 0 | 100.00 | -14.15% | 8 988 | 86 | ||||||
14.7.1998 | 97.00 | 0.00% | 8 051 | 83 | ||||||||||
17.11.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 21 735 | 81 | ||||||
22.3.1996 | 305.00 | +0.99% | 20 130 | 66 | 303.00 | +1.00% | 24 569 | 80 | ||||||
8.8.1996 | 140.00 | -2.31% | 16 240 | 116 | 131.00 | +5.00% | 10 045 | 77 | ||||||
12.12.1995 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 20 440 | 73 | ||||||
19.6.1998 | 43.00 | 0.00% | 3 053 | 71 | ||||||||||
28.2.1996 | 290.00 | 0.00% | 37 700 | 130 | 251.50 | +9.00% | 17 605 | 70 | ||||||
19.2.1997 | 104.93 | +4.99% | 0 | 0 | 128.00 | -2.26% | 8 731 | 68 | ||||||
19.8.1996 | 130.00 | -3.70% | 2 470 | 19 | 135.00 | +5.00% | 9 126 | 68 | ||||||
27.9.1996 | 115.00 | 0.00% | 690 | 6 | 124.10 | -0.37% | 8 217 | 67 | ||||||
20.6.1996 | 128.51 | -4.99% | 10 409 | 81 | 115.00 | -10.00% | 7 725 | 67 | ||||||
27.8.1999 | 100.00 | 0.00% | 6 600 | 66 | ||||||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 16 935 | 66 | ||||||
16.10.1995 | 272.00 | +0.74% | 2 176 | 8 | 260.00 | +6.00% | 16 572 | 66 | ||||||
5.11.1997 | 92.40 | -0.71% | 5 789 | 64 | ||||||||||
27.11.2001 | 32.10 | 0.00% | 2 022 | 63 | ||||||||||
25.7.1996 | 133.11 | 0.00% | 0 | 0 | 134.00 | +3.00% | 8 442 | 63 | ||||||
22.2.1999 | 100.00 | +6.38% | 6 200 | 62 | ||||||||||
19.11.2001 | 32.10 | 0.00% | 1 926 | 60 | ||||||||||
2.11.2000 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
17.12.1997 | 46.00 | -9.80% | 2 760 | 60 | ||||||||||
30.1.1997 | 123.24 | -4.99% | 0 | 0 | 131.00 | 7 933 | 60 | |||||||
26.1.1996 | 260.00 | 0.00% | 14 300 | 55 | 270.00 | -1.00% | 17 334 | 60 | ||||||
5.12.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 16 800 | 60 | ||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 15 750 | 60 | ||||||
19.11.1998 | 100.00 | 0.00% | 5 900 | 59 | ||||||||||
22.11.1996 | 92.15 | -5.00% | 0 | 0 | 92.00 | +6.90% | 5 425 | 59 | ||||||
19.3.1996 | 297.00 | +0.67% | 23 166 | 78 | 295.50 | +6.00% | 17 024 | 58 | ||||||
14.5.1999 | 89.00 | 0.00% | 5 073 | 57 | ||||||||||
3.6.1996 | 142.00 | +0.36% | 7 100 | 50 | 146.00 | +7.00% | 8 516 | 56 | ||||||
10.1.1997 | 130.00 | 0.00% | 14 690 | 113 | 135.00 | -8.04% | 7 485 | 55 | ||||||
28.11.2001 | 32.10 | 0.00% | 1 701 | 53 | ||||||||||
3.8.1998 | 93.50 | +5.29% | 4 956 | 53 | ||||||||||
12.11.1996 | 93.76 | +4.99% | 0 | 0 | 83.00 | 0.00% | 4 399 | 53 | ||||||
2.5.1996 | 198.06 | +4.99% | 2 377 | 12 | 180.00 | -12.00% | 9 360 | 53 | ||||||
2.11.1995 | 295.00 | 0.00% | 56 345 | 191 | 270.00 | +3.00% | 13 860 | 53 | ||||||
17.12.2001 | 32.10 | 0.00% | 1 637 | 51 | ||||||||||
7.12.2001 | 32.10 | 0.00% | 1 637 | 51 | ||||||||||
4.6.2001 | 28.50 | -4.36% | 1 454 | 51 | ||||||||||
|